BTC
비트코인
108,518,000
▼ -0.81%
ETH
이더리움
3,401,000
▼ -0.64%
XRP
엑스알피(리플)
1,911
▼ -1.29%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-11-30 |
1,193.40 +0.40 +0.03% ▲ |
1,049.56 +0.03 +0.00% ▲ |
1,347.59 +0.45 +0.03% ▲ |
186.80 +0.16 +0.09% ▲ |
1,588.53 -3.11 -0.20% ▼ |
| 2021-11-29 |
1,193.00 +3.30 +0.28% ▲ |
1,049.53 +17.74 +1.72% ▲ |
1,347.14 +13.61 +1.02% ▲ |
186.64 +0.50 +0.27% ▲ |
1,591.64 +6.78 +0.43% ▲ |
| 2021-11-26 |
1,189.70 +1.20 +0.10% ▲ |
1,031.79 +2.25 +0.22% ▲ |
1,333.53 +2.23 +0.17% ▲ |
186.14 +0.07 +0.04% ▲ |
1,584.86 +0.89 +0.06% ▲ |
| 2021-11-25 |
1,188.50 -0.40 -0.03% ▼ |
1,029.54 -3.25 -0.31% ▼ |
1,331.30 -5.92 -0.44% ▼ |
186.07 -0.06 -0.03% ▼ |
1,583.97 -6.66 -0.42% ▼ |
| 2021-11-24 |
1,188.90 +1.50 +0.13% ▲ |
1,032.79 -1.13 -0.11% ▼ |
1,337.22 +2.70 +0.20% ▲ |
186.13 +0.19 +0.10% ▲ |
1,590.63 +0.11 +0.01% ▲ |
| 2021-11-23 |
1,187.40 +3.90 +0.33% ▲ |
1,033.92 -3.65 -0.35% ▼ |
1,334.52 -0.76 -0.06% ▼ |
185.94 +0.61 +0.33% ▲ |
1,590.52 -0.81 -0.05% ▼ |
| 2021-11-22 |
1,183.50 +3.00 +0.25% ▲ |
1,037.57 +4.26 +0.41% ▲ |
1,335.28 -7.24 -0.54% ▼ |
185.33 +0.26 +0.14% ▲ |
1,591.33 -2.70 -0.17% ▼ |
| 2021-11-19 |
1,180.50 -3.10 -0.26% ▼ |
1,033.31 -3.03 -0.29% ▼ |
1,342.52 +2.98 +0.22% ▲ |
185.07 -0.30 -0.16% ▼ |
1,594.03 -3.12 -0.20% ▼ |
| 2021-11-18 |
1,183.60 +4.00 +0.34% ▲ |
1,036.34 +9.31 +0.91% ▲ |
1,339.54 +4.47 +0.33% ▲ |
185.37 +0.30 +0.16% ▲ |
1,597.15 +13.54 +0.86% ▲ |
| 2021-11-17 |
1,179.60 -0.60 -0.05% ▼ |
1,027.03 -7.19 -0.70% ▼ |
1,335.07 -6.94 -0.52% ▼ |
185.07 +0.03 +0.02% ▲ |
1,583.61 +0.37 +0.02% ▲ |
| 2021-11-16 |
1,180.20 +0.60 +0.05% ▲ |
1,034.22 -0.56 -0.05% ▼ |
1,342.01 -7.87 -0.58% ▼ |
185.04 +0.56 +0.30% ▲ |
1,583.24 +0.63 +0.04% ▲ |
| 2021-11-15 |
1,179.60 -5.10 -0.43% ▼ |
1,034.78 -4.02 -0.39% ▼ |
1,349.88 -6.31 -0.47% ▼ |
184.48 -0.67 -0.36% ▼ |
1,582.61 -0.62 -0.04% ▼ |
| 2021-11-12 |
1,184.70 +3.70 +0.31% ▲ |
1,038.80 +1.79 +0.17% ▲ |
1,356.19 +0.46 +0.03% ▲ |
185.15 +0.34 +0.18% ▲ |
1,583.23 -0.08 -0.01% ▼ |
| 2021-11-11 |
1,181.00 +2.60 +0.22% ▲ |
1,037.01 -6.51 -0.62% ▼ |
1,355.73 -10.39 -0.76% ▼ |
184.81 +0.45 +0.24% ▲ |
1,583.31 -14.42 -0.90% ▼ |
| 2021-11-10 |
1,178.40 -5.90 -0.50% ▼ |
1,043.52 -2.27 -0.22% ▼ |
1,366.12 -6.19 -0.45% ▼ |
184.36 -0.79 -0.43% ▼ |
1,597.73 -8.60 -0.54% ▼ |
