BTC
비트코인
108,531,000
▼ -0.80%
ETH
이더리움
3,401,000
▼ -0.64%
XRP
엑스알피(리플)
1,911
▼ -1.29%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-02-04 |
1,205.40 -0.30 -0.02% ▼ |
1,048.40 -5.35 -0.51% ▼ |
1,378.62 +15.64 +1.15% ▲ |
189.39 -0.20 -0.11% ▼ |
1,639.34 +2.78 +0.17% ▲ |
| 2022-02-03 |
1,205.70 +3.30 +0.27% ▲ |
1,053.75 +10.95 +1.05% ▲ |
1,362.98 +22.91 +1.71% ▲ |
189.59 +0.25 +0.13% ▲ |
1,636.56 +27.03 +1.68% ▲ |
| 2022-01-28 |
1,202.40 +5.40 +0.45% ▲ |
1,042.80 -0.56 -0.05% ▼ |
1,340.07 -5.48 -0.41% ▼ |
189.34 +0.22 +0.12% ▲ |
1,609.53 -2.35 -0.15% ▼ |
| 2022-01-27 |
1,197.00 -0.80 -0.07% ▼ |
1,043.36 -8.26 -0.79% ▼ |
1,345.55 -8.32 -0.61% ▼ |
189.12 +0.02 +0.01% ▲ |
1,611.88 -6.05 -0.37% ▼ |
| 2022-01-26 |
1,197.80 +3.60 +0.30% ▲ |
1,051.62 +4.12 +0.39% ▲ |
1,353.87 +1.20 +0.09% ▲ |
189.10 +0.67 +0.36% ▲ |
1,617.93 +7.25 +0.45% ▲ |
| 2022-01-25 |
1,194.20 +0.60 +0.05% ▲ |
1,047.50 -1.86 -0.18% ▼ |
1,352.67 -0.87 -0.06% ▼ |
188.43 +0.39 +0.21% ▲ |
1,610.68 -6.65 -0.41% ▼ |
| 2022-01-24 |
1,193.60 +3.20 +0.27% ▲ |
1,049.36 +5.20 +0.50% ▲ |
1,353.54 +6.78 +0.50% ▲ |
188.04 +0.39 +0.21% ▲ |
1,617.33 -1.73 -0.11% ▼ |
| 2022-01-21 |
1,190.40 -1.40 -0.12% ▼ |
1,044.16 +2.19 +0.21% ▲ |
1,346.76 -4.86 -0.36% ▼ |
187.65 +0.27 +0.14% ▲ |
1,619.06 -2.92 -0.18% ▼ |
| 2022-01-20 |
1,191.80 +2.90 +0.24% ▲ |
1,041.97 +4.49 +0.43% ▲ |
1,351.62 +4.89 +0.36% ▲ |
187.38 +0.09 +0.05% ▲ |
1,621.98 +5.25 +0.32% ▲ |
| 2022-01-19 |
1,188.90 -3.40 -0.29% ▼ |
1,037.48 -2.88 -0.28% ▼ |
1,346.73 -13.45 -0.99% ▼ |
187.29 -0.35 -0.19% ▼ |
1,616.73 -9.98 -0.61% ▼ |
| 2022-01-18 |
1,192.30 +4.70 +0.40% ▲ |
1,040.36 +1.66 +0.16% ▲ |
1,360.18 +5.60 +0.41% ▲ |
187.64 +1.01 +0.54% ▲ |
1,626.71 +3.68 +0.23% ▲ |
| 2022-01-17 |
1,187.60 -0.60 -0.05% ▼ |
1,038.70 -1.71 -0.16% ▼ |
1,354.58 -6.68 -0.49% ▼ |
186.63 -0.10 -0.05% ▼ |
1,623.03 -6.11 -0.38% ▼ |
| 2022-01-14 |
1,188.20 -1.70 -0.14% ▼ |
1,040.41 +2.42 +0.23% ▲ |
1,361.26 -0.40 -0.03% ▼ |
186.73 -0.11 -0.06% ▼ |
1,629.14 -1.97 -0.12% ▼ |
| 2022-01-13 |
1,189.90 -5.30 -0.44% ▼ |
1,037.99 +1.43 +0.14% ▲ |
1,361.66 +2.78 +0.20% ▲ |
186.84 -0.51 -0.27% ▼ |
1,631.11 +1.34 +0.08% ▲ |
| 2022-01-12 |
1,195.20 -4.80 -0.40% ▼ |
1,036.56 -4.88 -0.47% ▼ |
1,358.88 -0.48 -0.04% ▼ |
187.35 -0.86 -0.46% ▼ |
1,629.77 +0.41 +0.03% ▲ |
