BTC
비트코인
108,500,000
▼ -0.83%
ETH
이더리움
3,399,000
▼ -0.70%
XRP
엑스알피(리플)
1,910
▼ -1.34%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-12-21 |
1,189.80 +5.40 +0.46% ▲ |
1,047.04 +5.03 +0.48% ▲ |
1,341.74 +10.47 +0.79% ▲ |
186.04 +0.11 +0.06% ▲ |
1,571.67 +4.24 +0.27% ▲ |
| 2021-12-20 |
1,184.40 +0.90 +0.08% ▲ |
1,042.01 +1.20 +0.12% ▲ |
1,331.27 -9.69 -0.72% ▼ |
185.93 +0.33 +0.18% ▲ |
1,567.43 -9.58 -0.61% ▼ |
| 2021-12-17 |
1,183.50 -2.70 -0.23% ▼ |
1,040.81 +1.01 +0.10% ▲ |
1,340.96 +0.85 +0.06% ▲ |
185.60 -0.43 -0.23% ▼ |
1,577.01 +3.22 +0.20% ▲ |
| 2021-12-16 |
1,186.20 +2.60 +0.22% ▲ |
1,039.80 -0.77 -0.07% ▼ |
1,340.11 +7.73 +0.58% ▲ |
186.03 +0.26 +0.14% ▲ |
1,573.79 +8.06 +0.51% ▲ |
| 2021-12-15 |
1,183.60 +4.80 +0.41% ▲ |
1,040.57 +2.57 +0.25% ▲ |
1,332.38 +2.28 +0.17% ▲ |
185.77 +0.63 +0.34% ▲ |
1,565.73 +7.83 +0.50% ▲ |
| 2021-12-14 |
1,178.80 +0.60 +0.05% ▲ |
1,038.00 -0.47 -0.05% ▼ |
1,330.10 -2.86 -0.21% ▼ |
185.14 +0.28 +0.15% ▲ |
1,557.90 -4.10 -0.26% ▼ |
| 2021-12-13 |
1,178.20 +4.40 +0.37% ▲ |
1,038.47 +3.74 +0.36% ▲ |
1,332.96 +7.15 +0.54% ▲ |
184.86 -0.26 -0.14% ▼ |
1,562.00 +9.94 +0.64% ▲ |
| 2021-12-10 |
1,173.80 -2.60 -0.22% ▼ |
1,034.73 +0.30 +0.03% ▲ |
1,325.81 -8.52 -0.64% ▼ |
185.12 +0.19 +0.10% ▲ |
1,552.06 -1.61 -0.10% ▼ |
| 2021-12-09 |
1,176.40 -4.80 -0.41% ▼ |
1,034.43 -6.05 -0.58% ▼ |
1,334.33 +3.18 +0.24% ▲ |
184.93 -0.48 -0.26% ▼ |
1,553.67 -10.59 -0.68% ▼ |
| 2021-12-08 |
1,181.20 -2.50 -0.21% ▼ |
1,040.48 -2.75 -0.26% ▼ |
1,331.15 -4.48 -0.34% ▼ |
185.41 -0.32 -0.17% ▼ |
1,564.26 -5.21 -0.33% ▼ |
| 2021-12-07 |
1,183.70 +5.10 +0.43% ▲ |
1,043.23 +0.54 +0.05% ▲ |
1,335.63 +3.34 +0.25% ▲ |
185.73 +0.78 +0.42% ▲ |
1,569.47 +9.30 +0.60% ▲ |
| 2021-12-06 |
1,178.60 +1.30 +0.11% ▲ |
1,042.69 +2.72 +0.26% ▲ |
1,332.29 +1.88 +0.14% ▲ |
184.95 +0.12 +0.06% ▲ |
1,560.17 -5.23 -0.33% ▼ |
| 2021-12-03 |
1,177.30 -3.00 -0.25% ▼ |
1,039.97 -5.84 -0.56% ▼ |
1,330.41 -5.81 -0.43% ▼ |
184.83 -0.27 -0.15% ▼ |
1,565.40 -2.22 -0.14% ▼ |
| 2021-12-02 |
1,180.30 -7.40 -0.62% ▼ |
1,045.81 -3.35 -0.32% ▼ |
1,336.22 -10.57 -0.78% ▼ |
185.10 -1.16 -0.62% ▼ |
1,567.62 -12.14 -0.77% ▼ |
| 2021-12-01 |
1,187.70 -5.70 -0.48% ▼ |
1,049.16 -0.40 -0.04% ▼ |
1,346.79 -0.80 -0.06% ▼ |
186.26 -0.54 -0.29% ▼ |
1,579.76 -8.77 -0.55% ▼ |
