BTC
비트코인
108,586,000
▼ -0.75%
ETH
이더리움
3,404,000
▼ -0.56%
XRP
엑스알피(리플)
1,919
▼ -0.88%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-03-11 |
1,140.70 -0.40 -0.04% ▼ |
1,051.97 +0.89 +0.08% ▲ |
1,360.57 +2.55 +0.19% ▲ |
174.99 +0.65 +0.37% ▲ |
1,589.34 +4.75 +0.30% ▲ |
| 2021-03-10 |
1,141.10 +9.80 +0.87% ▲ |
1,051.08 +12.71 +1.22% ▲ |
1,358.02 +17.37 +1.30% ▲ |
174.34 +0.75 +0.43% ▲ |
1,584.59 +21.08 +1.35% ▲ |
| 2021-03-09 |
1,131.30 +1.90 +0.17% ▲ |
1,038.37 -3.75 -0.36% ▼ |
1,340.65 -6.33 -0.47% ▼ |
173.59 -0.52 -0.30% ▼ |
1,563.51 -0.99 -0.06% ▼ |
| 2021-03-08 |
1,129.40 +3.20 +0.28% ▲ |
1,042.12 -0.71 -0.07% ▼ |
1,346.98 -0.52 -0.04% ▼ |
174.11 +0.08 +0.05% ▲ |
1,564.50 +0.60 +0.04% ▲ |
| 2021-03-05 |
1,126.20 +3.30 +0.29% ▲ |
1,042.83 -6.17 -0.59% ▼ |
1,347.50 -7.00 -0.52% ▼ |
174.03 +0.40 +0.23% ▲ |
1,563.90 -2.71 -0.17% ▼ |
| 2021-03-04 |
1,122.90 +1.60 +0.14% ▲ |
1,049.00 -1.64 -0.16% ▼ |
1,354.50 -0.82 -0.06% ▼ |
173.63 +0.36 +0.21% ▲ |
1,566.61 +1.84 +0.12% ▲ |
| 2021-03-03 |
1,121.30 -0.50 -0.04% ▼ |
1,050.64 +0.02 +0.00% ▲ |
1,355.32 +3.66 +0.27% ▲ |
173.27 +0.11 +0.06% ▲ |
1,564.77 +2.44 +0.16% ▲ |
| 2021-03-02 |
1,121.80 +13.40 +1.21% ▲ |
1,050.62 +7.47 +0.72% ▲ |
1,351.66 +1.80 +0.13% ▲ |
173.16 +1.30 +0.76% ▲ |
1,562.33 +9.13 +0.59% ▲ |
| 2021-02-26 |
1,108.40 -1.80 -0.16% ▼ |
1,043.15 -5.15 -0.49% ▼ |
1,349.86 -0.92 -0.07% ▼ |
171.86 +0.02 +0.01% ▲ |
1,553.20 -16.79 -1.07% ▼ |
| 2021-02-25 |
1,110.20 -0.60 -0.05% ▼ |
1,048.30 -7.14 -0.68% ▼ |
1,350.78 +1.10 +0.08% ▲ |
171.84 -0.06 -0.03% ▼ |
1,569.99 +2.15 +0.14% ▲ |
| 2021-02-24 |
1,110.80 +4.30 +0.39% ▲ |
1,055.44 +1.63 +0.15% ▲ |
1,349.68 +3.79 +0.28% ▲ |
171.90 +0.50 +0.29% ▲ |
1,567.84 +10.83 +0.70% ▲ |
| 2021-02-23 |
1,106.50 -0.60 -0.05% ▼ |
1,053.81 +4.77 +0.45% ▲ |
1,345.89 +3.64 +0.27% ▲ |
171.40 -0.10 -0.06% ▼ |
1,557.01 +5.13 +0.33% ▲ |
| 2021-02-22 |
1,107.10 +1.40 +0.13% ▲ |
1,049.04 +2.82 +0.27% ▲ |
1,342.25 +4.96 +0.37% ▲ |
171.50 -0.21 -0.12% ▼ |
1,551.88 +6.89 +0.45% ▲ |
| 2021-02-19 |
1,105.70 -2.00 -0.18% ▼ |
1,046.22 -0.01 0.00% ▼ |
1,337.29 +3.34 +0.25% ▲ |
171.71 -0.39 -0.23% ▼ |
1,544.99 +9.50 +0.62% ▲ |
| 2021-02-18 |
1,107.70 +8.00 +0.73% ▲ |
1,046.23 +10.78 +1.04% ▲ |
1,333.95 +4.41 +0.33% ▲ |
172.10 +0.52 +0.30% ▲ |
1,535.49 +7.95 +0.52% ▲ |
