BTC
비트코인
108,829,000
▼ -0.53%
ETH
이더리움
3,417,000
▼ -0.18%
XRP
엑스알피(리플)
1,925
▼ -0.57%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-02-17 |
1,099.70 -3.40 -0.31% ▼ |
1,035.45 -11.68 -1.12% ▼ |
1,329.54 -8.41 -0.63% ▼ |
171.58 -0.52 -0.30% ▼ |
1,527.54 -6.76 -0.44% ▼ |
| 2021-02-16 |
1,103.10 -7.00 -0.63% ▼ |
1,047.13 -10.36 -0.98% ▼ |
1,337.95 -7.82 -0.58% ▼ |
172.10 -0.68 -0.39% ▼ |
1,534.30 -4.30 -0.28% ▼ |
| 2021-02-15 |
1,110.10 -5.90 -0.53% ▼ |
1,057.49 -9.74 -0.91% ▼ |
1,345.77 -6.49 -0.48% ▼ |
172.78 -0.48 -0.28% ▼ |
1,538.60 -3.21 -0.21% ▼ |
| 2021-02-10 |
1,116.00 -3.10 -0.28% ▼ |
1,067.23 +3.70 +0.35% ▲ |
1,352.26 +3.91 +0.29% ▲ |
173.26 -0.05 -0.03% ▼ |
1,541.81 +3.94 +0.26% ▲ |
| 2021-02-09 |
1,119.10 -4.90 -0.44% ▼ |
1,063.53 -2.78 -0.26% ▼ |
1,348.35 -5.79 -0.43% ▼ |
173.31 -0.33 -0.19% ▼ |
1,537.87 -6.17 -0.40% ▼ |
| 2021-02-08 |
1,124.00 +7.30 +0.65% ▲ |
1,066.31 +8.58 +0.81% ▲ |
1,354.14 +17.90 +1.34% ▲ |
173.64 +0.88 +0.51% ▲ |
1,544.04 +17.40 +1.14% ▲ |
| 2021-02-05 |
1,116.70 +2.70 +0.24% ▲ |
1,057.73 -3.07 -0.29% ▼ |
1,336.24 -4.96 -0.37% ▼ |
172.76 +0.28 +0.16% ▲ |
1,526.64 +5.81 +0.38% ▲ |
| 2021-02-04 |
1,114.00 -2.60 -0.23% ▼ |
1,060.80 -2.38 -0.22% ▼ |
1,341.20 -3.58 -0.27% ▼ |
172.48 -0.06 -0.03% ▼ |
1,520.83 -5.23 -0.34% ▼ |
| 2021-02-03 |
1,116.60 -1.40 -0.13% ▼ |
1,063.18 -2.24 -0.21% ▼ |
1,344.78 -3.81 -0.28% ▼ |
172.54 -0.43 -0.25% ▼ |
1,526.06 -2.02 -0.13% ▼ |
| 2021-02-02 |
1,118.00 +0.80 +0.07% ▲ |
1,065.42 -0.71 -0.07% ▼ |
1,348.59 -5.68 -0.42% ▼ |
172.97 +0.60 +0.35% ▲ |
1,528.08 -2.60 -0.17% ▼ |
| 2021-02-01 |
1,117.20 +2.60 +0.23% ▲ |
1,066.13 -3.13 -0.29% ▼ |
1,354.27 +3.15 +0.23% ▲ |
172.37 +0.92 +0.54% ▲ |
1,530.68 +0.72 +0.05% ▲ |
| 2021-01-29 |
1,114.60 +10.60 +0.96% ▲ |
1,069.26 +8.69 +0.82% ▲ |
1,351.12 +14.73 +1.10% ▲ |
171.45 +0.74 +0.43% ▲ |
1,529.96 +19.41 +1.28% ▲ |
| 2021-01-28 |
1,104.00 +1.00 +0.09% ▲ |
1,060.57 -3.79 -0.36% ▼ |
1,336.39 -5.02 -0.37% ▼ |
170.71 +0.61 +0.36% ▲ |
1,510.55 -4.64 -0.31% ▼ |
| 2021-01-27 |
1,103.00 -0.20 -0.02% ▼ |
1,064.36 +1.09 +0.10% ▲ |
1,341.41 +1.79 +0.13% ▲ |
170.10 +0.07 +0.04% ▲ |
1,515.19 +6.40 +0.42% ▲ |
| 2021-01-26 |
1,103.20 +0.90 +0.08% ▲ |
1,063.27 +1.48 +0.14% ▲ |
1,339.62 -1.66 -0.12% ▼ |
170.03 -0.29 -0.17% ▼ |
1,508.79 +0.29 +0.02% ▲ |
