데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-04 최근 매매기준율
달러 1$
1,515.60
+4.30
+0.28% ▲
엔화 100¥
947.55
+0.92
+0.10% ▲
유로 1€
1,758.70
+0.23
+0.01% ▲
위안 1¥
224.45
+0.45
+0.20% ▲
파운드 1£
2,034.01
-0.12
-0.01% ▼
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2020-08-14 |
1,183.60 -2.40 -0.20% ▼ |
1,106.48 -3.33 -0.30% ▼ |
1,398.60 +0.84 +0.06% ▲ |
170.66 +0.02 +0.01% ▲ |
1,546.85 +0.90 +0.06% ▲ |
| 2020-08-13 |
1,186.00 +1.10 +0.09% ▲ |
1,109.81 -2.82 -0.25% ▼ |
1,397.76 +6.75 +0.49% ▲ |
170.64 +0.23 +0.13% ▲ |
1,545.95 -0.88 -0.06% ▼ |
| 2020-08-12 |
1,184.90 -1.80 -0.15% ▼ |
1,112.63 -7.27 -0.65% ▼ |
1,391.01 -2.12 -0.15% ▼ |
170.41 +0.04 +0.02% ▲ |
1,546.83 -4.60 -0.30% ▼ |
| 2020-08-11 |
1,186.70 +0.80 +0.07% ▲ |
1,119.90 +0.02 +0.00% ▲ |
1,393.13 -4.16 -0.30% ▼ |
170.37 -0.05 -0.03% ▼ |
1,551.43 +3.65 +0.24% ▲ |
| 2020-08-10 |
1,185.90 +1.60 +0.14% ▲ |
1,119.88 -2.57 -0.23% ▼ |
1,397.29 -9.60 -0.68% ▼ |
170.42 -0.22 -0.13% ▼ |
1,547.78 -8.86 -0.57% ▼ |
| 2020-08-07 |
1,184.30 -6.00 -0.50% ▼ |
1,122.45 -4.67 -0.41% ▼ |
1,406.89 -6.12 -0.43% ▼ |
170.64 -0.27 -0.16% ▼ |
1,556.64 -5.57 -0.36% ▼ |
| 2020-08-06 |
1,190.30 -3.20 -0.27% ▼ |
1,127.12 -1.33 -0.12% ▼ |
1,413.01 +4.92 +0.35% ▲ |
170.91 +0.05 +0.03% ▲ |
1,562.21 +2.42 +0.16% ▲ |
| 2020-08-05 |
1,193.50 -0.20 -0.02% ▼ |
1,128.45 +2.58 +0.23% ▲ |
1,408.09 +4.42 +0.31% ▲ |
170.86 -0.13 -0.08% ▼ |
1,559.79 -0.97 -0.06% ▼ |
| 2020-08-04 |
1,193.70 +4.60 +0.39% ▲ |
1,125.87 +1.90 +0.17% ▲ |
1,403.67 +1.30 +0.09% ▲ |
170.99 +0.98 +0.58% ▲ |
1,560.76 +2.74 +0.18% ▲ |
| 2020-08-03 |
1,189.10 -2.30 -0.19% ▼ |
1,123.97 -13.35 -1.17% ▼ |
1,402.37 -8.84 -0.63% ▼ |
170.01 -0.25 -0.15% ▼ |
1,558.02 -2.36 -0.15% ▼ |
| 2020-07-31 |
1,191.40 -3.80 -0.32% ▼ |
1,137.32 -1.07 -0.09% ▼ |
1,411.21 +2.43 +0.17% ▲ |
170.26 -0.39 -0.23% ▼ |
1,560.38 +7.76 +0.50% ▲ |
| 2020-07-30 |
1,195.20 +0.10 +0.01% ▲ |
1,138.39 +1.34 +0.12% ▲ |
1,408.78 +8.06 +0.58% ▲ |
170.65 -0.10 -0.06% ▼ |
1,552.62 +7.65 +0.50% ▲ |
| 2020-07-29 |
1,195.10 -1.50 -0.13% ▼ |
1,137.05 +1.16 +0.10% ▲ |
1,400.72 -5.94 -0.42% ▼ |
170.75 -0.03 -0.02% ▼ |
1,544.97 +3.15 +0.20% ▲ |
| 2020-07-28 |
1,196.60 -4.70 -0.39% ▼ |
1,135.89 +2.86 +0.25% ▲ |
1,406.66 +7.51 +0.54% ▲ |
170.78 -0.37 -0.22% ▼ |
1,541.82 +5.48 +0.36% ▲ |
| 2020-07-27 |
1,201.30 +2.80 +0.23% ▲ |
1,133.03 +11.21 +1.00% ▲ |
1,399.15 +9.13 +0.66% ▲ |
171.15 +0.11 +0.06% ▲ |
1,536.34 +9.81 +0.64% ▲ |
총 7,442건 / 96 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 04일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 04일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 04일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 04일 |한국 시간 : 주말 / 휴일 제외