BTC
비트코인
108,610,000
▼ -0.73%
ETH
이더리움
3,412,000
▼ -0.32%
XRP
엑스알피(리플)
1,921
▼ -0.77%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2021-01-25 |
1,102.30 +3.10 +0.28% ▲ |
1,061.79 -0.34 -0.03% ▼ |
1,341.28 +3.61 +0.27% ▲ |
170.32 +0.12 +0.07% ▲ |
1,508.50 -1.14 -0.08% ▼ |
| 2021-01-22 |
1,099.20 -0.80 -0.07% ▼ |
1,062.13 -0.26 -0.02% ▼ |
1,337.67 +5.02 +0.38% ▲ |
170.20 +0.25 +0.15% ▲ |
1,509.64 +6.71 +0.45% ▲ |
| 2021-01-21 |
1,100.00 -2.10 -0.19% ▼ |
1,062.39 +1.61 +0.15% ▲ |
1,332.65 -4.69 -0.35% ▼ |
169.95 +0.29 +0.17% ▲ |
1,502.93 +0.11 +0.01% ▲ |
| 2021-01-20 |
1,102.10 -2.30 -0.21% ▼ |
1,060.78 -4.37 -0.41% ▼ |
1,337.34 +3.72 +0.28% ▲ |
169.66 -0.53 -0.31% ▼ |
1,502.82 +2.93 +0.20% ▲ |
| 2021-01-19 |
1,104.40 +6.50 +0.59% ▲ |
1,065.15 +7.80 +0.74% ▲ |
1,333.62 +7.30 +0.55% ▲ |
170.19 +0.44 +0.26% ▲ |
1,499.89 +7.40 +0.50% ▲ |
| 2021-01-18 |
1,097.90 -2.40 -0.22% ▼ |
1,057.35 -2.62 -0.25% ▼ |
1,326.32 -11.09 -0.83% ▼ |
169.75 -0.45 -0.26% ▼ |
1,492.49 -13.55 -0.90% ▼ |
| 2021-01-15 |
1,100.30 +5.30 +0.48% ▲ |
1,059.97 +5.72 +0.54% ▲ |
1,337.41 +6.22 +0.47% ▲ |
170.20 +0.36 +0.21% ▲ |
1,506.04 +12.79 +0.86% ▲ |
| 2021-01-14 |
1,095.00 -4.90 -0.45% ▼ |
1,054.25 -5.43 -0.51% ▼ |
1,331.19 -11.29 -0.84% ▼ |
169.84 -0.23 -0.14% ▼ |
1,493.25 -9.82 -0.65% ▼ |
| 2021-01-13 |
1,099.90 +2.10 +0.19% ▲ |
1,059.68 +6.18 +0.59% ▲ |
1,342.48 +8.32 +0.62% ▲ |
170.07 +0.73 +0.43% ▲ |
1,503.07 +19.50 +1.31% ▲ |
| 2021-01-12 |
1,097.80 +3.40 +0.31% ▲ |
1,053.50 +1.14 +0.11% ▲ |
1,334.16 -1.34 -0.10% ▼ |
169.34 -0.07 -0.04% ▼ |
1,483.57 +1.86 +0.13% ▲ |
| 2021-01-11 |
1,094.40 +6.70 +0.62% ▲ |
1,052.36 +4.68 +0.45% ▲ |
1,335.50 +0.84 +0.06% ▲ |
169.41 +0.51 +0.30% ▲ |
1,481.71 +6.46 +0.44% ▲ |
| 2021-01-08 |
1,087.70 +0.90 +0.08% ▲ |
1,047.68 -6.80 -0.64% ▼ |
1,334.66 -5.31 -0.40% ▼ |
168.90 +0.04 +0.02% ▲ |
1,475.25 -3.83 -0.26% ▼ |
| 2021-01-07 |
1,086.80 +0.70 +0.06% ▲ |
1,054.48 -3.01 -0.28% ▼ |
1,339.97 +4.45 +0.33% ▲ |
168.86 +0.16 +0.09% ▲ |
1,479.08 -0.08 -0.01% ▼ |
| 2021-01-06 |
1,086.10 +3.00 +0.28% ▲ |
1,057.49 +7.41 +0.71% ▲ |
1,335.52 +8.94 +0.67% ▲ |
168.70 +1.15 +0.69% ▲ |
1,479.16 +9.07 +0.62% ▲ |
| 2021-01-05 |
1,083.10 -4.90 -0.45% ▼ |
1,050.08 -3.72 -0.35% ▼ |
1,326.58 -4.81 -0.36% ▼ |
167.55 +0.59 +0.35% ▲ |
1,470.09 -16.61 -1.12% ▼ |
