BTC
비트코인
108,169,000
▼ -1.13%
ETH
이더리움
3,394,000
▼ -0.85%
XRP
엑스알피(리플)
1,910
▼ -1.34%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-10-01 |
1,181.40 -7.30 -0.61% ▼ |
1,313.98 -4.82 -0.37% ▼ |
1,730.28 -3.97 -0.23% ▼ |
— | — |
| 2009-09-30 |
1,188.70 -4.10 -0.34% ▼ |
1,318.80 -11.63 -0.87% ▼ |
1,734.25 -11.29 -0.65% ▼ |
— | — |
| 2009-09-29 |
1,192.80 -0.10 -0.01% ▼ |
1,330.43 -13.68 -1.02% ▼ |
1,745.54 -10.47 -0.60% ▼ |
— | — |
| 2009-09-28 |
1,192.90 -3.50 -0.29% ▼ |
1,344.11 +34.06 +2.60% ▲ |
1,756.01 +3.22 +0.18% ▲ |
— | — |
| 2009-09-25 |
1,196.40 +1.00 +0.08% ▲ |
1,310.05 +2.96 +0.23% ▲ |
1,752.79 -6.66 -0.38% ▼ |
— | — |
| 2009-09-24 |
1,195.40 -8.70 -0.72% ▼ |
1,307.09 -14.86 -1.12% ▼ |
1,759.45 -22.38 -1.26% ▼ |
— | — |
| 2009-09-23 |
1,204.10 -1.70 -0.14% ▼ |
1,321.95 +11.44 +0.87% ▲ |
1,781.83 +11.35 +0.64% ▲ |
— | — |
| 2009-09-22 |
1,205.80 -2.20 -0.18% ▼ |
1,310.51 -12.31 -0.93% ▼ |
1,770.48 -5.64 -0.32% ▼ |
— | — |
| 2009-09-21 |
1,208.00 +1.90 +0.16% ▲ |
1,322.82 -0.17 -0.01% ▼ |
1,776.12 -1.37 -0.08% ▼ |
— | — |
| 2009-09-18 |
1,206.10 -5.50 -0.45% ▼ |
1,322.99 -9.17 -0.69% ▼ |
1,777.49 -4.29 -0.24% ▼ |
— | — |
| 2009-09-17 |
1,211.60 -9.00 -0.74% ▼ |
1,332.16 -9.67 -0.72% ▼ |
1,781.78 -7.68 -0.43% ▼ |
— | — |
| 2009-09-16 |
1,220.60 -4.20 -0.34% ▼ |
1,341.83 -6.47 -0.48% ▼ |
1,789.46 -2.18 -0.12% ▼ |
— | — |
| 2009-09-15 |
1,224.80 +2.70 +0.22% ▲ |
1,348.30 -4.70 -0.35% ▼ |
1,791.64 +8.29 +0.46% ▲ |
— | — |
| 2009-09-14 |
1,222.10 -3.80 -0.31% ▼ |
1,353.00 +16.72 +1.25% ▲ |
1,783.35 -3.95 -0.22% ▼ |
— | — |
| 2009-09-11 |
1,225.90 +0.00 +0.00% |
1,336.28 +5.08 +0.38% ▲ |
1,787.30 +3.00 +0.17% ▲ |
— | — |
