BTC
비트코인
107,927,000
▼ -1.35%
ETH
이더리움
3,390,000
▼ -0.96%
XRP
엑스알피(리플)
1,906
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-04-15 |
1,115.70 -4.40 -0.39% ▼ |
1,195.56 -6.39 -0.53% ▼ |
1,523.54 -1.48 -0.10% ▼ |
— | — |
| 2010-04-14 |
1,120.10 +7.10 +0.64% ▲ |
1,201.95 +7.30 +0.61% ▲ |
1,525.02 +12.29 +0.81% ▲ |
— | — |
| 2010-04-13 |
1,113.00 -5.80 -0.52% ▼ |
1,194.65 -6.68 -0.56% ▼ |
1,512.73 -15.49 -1.01% ▼ |
— | — |
| 2010-04-12 |
1,118.80 -4.40 -0.39% ▼ |
1,201.33 -0.72 -0.06% ▼ |
1,528.22 +27.68 +1.84% ▲ |
— | — |
| 2010-04-09 |
1,123.20 +1.40 +0.12% ▲ |
1,202.05 -0.05 0.00% ▼ |
1,500.54 +4.73 +0.32% ▲ |
— | — |
| 2010-04-08 |
1,121.80 -1.30 -0.12% ▼ |
1,202.10 +3.81 +0.32% ▲ |
1,495.81 -9.54 -0.63% ▼ |
— | — |
| 2010-04-07 |
1,123.10 -2.00 -0.18% ▼ |
1,198.29 +6.00 +0.50% ▲ |
1,505.35 -12.69 -0.84% ▼ |
— | — |
| 2010-04-06 |
1,125.10 +0.80 +0.07% ▲ |
1,192.29 +3.44 +0.29% ▲ |
1,518.04 +0.57 +0.04% ▲ |
— | — |
| 2010-04-05 |
1,124.30 -4.00 -0.35% ▼ |
1,188.85 -13.20 -1.10% ▼ |
1,517.47 -15.16 -0.99% ▼ |
— | — |
| 2010-04-02 |
1,128.30 -4.20 -0.37% ▼ |
1,202.05 -7.82 -0.65% ▼ |
1,532.63 +1.89 +0.12% ▲ |
— | — |
| 2010-04-01 |
1,132.50 +1.70 +0.15% ▲ |
1,209.87 -7.81 -0.64% ▼ |
1,530.74 +12.53 +0.83% ▲ |
— | — |
| 2010-03-31 |
1,130.80 -7.80 -0.69% ▼ |
1,217.68 -13.24 -1.08% ▼ |
1,518.21 -17.19 -1.12% ▼ |
— | — |
| 2010-03-30 |
1,138.60 -3.10 -0.27% ▼ |
1,230.92 -4.75 -0.38% ▼ |
1,535.40 +0.78 +0.05% ▲ |
— | — |
| 2010-03-29 |
1,141.70 +0.50 +0.04% ▲ |
1,235.67 +4.00 +0.32% ▲ |
1,534.62 +19.16 +1.26% ▲ |
— | — |
| 2010-03-26 |
1,141.20 +5.70 +0.50% ▲ |
1,231.67 -1.43 -0.12% ▼ |
1,515.46 +1.16 +0.08% ▲ |
— | — |
