BTC
비트코인
108,163,000
▼ -1.14%
ETH
이더리움
3,393,000
▼ -0.88%
XRP
엑스알피(리플)
1,907
▼ -1.50%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-03-25 |
1,135.50 +1.20 +0.11% ▲ |
1,233.10 -21.38 -1.70% ▼ |
1,514.30 -15.13 -0.99% ▼ |
— | — |
| 2010-03-24 |
1,134.30 -2.20 -0.19% ▼ |
1,254.48 -5.15 -0.41% ▼ |
1,529.43 -11.83 -0.77% ▼ |
— | — |
| 2010-03-23 |
1,136.50 +3.60 +0.32% ▲ |
1,259.63 +7.60 +0.61% ▲ |
1,541.26 +9.58 +0.63% ▲ |
— | — |
| 2010-03-22 |
1,132.90 +1.60 +0.14% ▲ |
1,252.03 +0.87 +0.07% ▲ |
1,531.68 -8.25 -0.54% ▼ |
— | — |
| 2010-03-19 |
1,131.30 +1.80 +0.16% ▲ |
1,251.16 +1.44 +0.12% ▲ |
1,539.93 -11.33 -0.73% ▼ |
— | — |
| 2010-03-18 |
1,129.50 -4.20 -0.37% ▼ |
1,249.72 -5.00 -0.40% ▼ |
1,551.26 -9.28 -0.59% ▼ |
— | — |
| 2010-03-17 |
1,133.70 -0.20 -0.02% ▼ |
1,254.72 +1.24 +0.10% ▲ |
1,560.54 +9.65 +0.62% ▲ |
— | — |
| 2010-03-16 |
1,133.90 +2.80 +0.25% ▲ |
1,253.48 +5.37 +0.43% ▲ |
1,550.89 -5.90 -0.38% ▼ |
— | — |
| 2010-03-15 |
1,131.10 +0.10 +0.01% ▲ |
1,248.11 +0.66 +0.05% ▲ |
1,556.79 +8.90 +0.57% ▲ |
— | — |
| 2010-03-12 |
1,131.00 -1.70 -0.15% ▼ |
1,247.45 -3.32 -0.27% ▼ |
1,547.89 +1.47 +0.10% ▲ |
— | — |
| 2010-03-11 |
1,132.70 -1.80 -0.16% ▼ |
1,250.77 -10.77 -0.85% ▼ |
1,546.42 +2.88 +0.19% ▲ |
— | — |
| 2010-03-10 |
1,134.50 +0.80 +0.07% ▲ |
1,261.54 +5.57 +0.44% ▲ |
1,543.54 -0.84 -0.05% ▼ |
— | — |
| 2010-03-09 |
1,133.70 -8.20 -0.72% ▼ |
1,255.97 -6.08 -0.48% ▼ |
1,544.38 -13.74 -0.88% ▼ |
— | — |
| 2010-03-08 |
1,141.90 -1.90 -0.17% ▼ |
1,262.05 -21.03 -1.64% ▼ |
1,558.12 +5.35 +0.34% ▲ |
— | — |
| 2010-03-05 |
1,143.80 -2.80 -0.24% ▼ |
1,283.08 -12.59 -0.97% ▼ |
1,552.77 -18.76 -1.19% ▼ |
— | — |
