BTC
비트코인
108,032,000
▼ -1.26%
ETH
이더리움
3,390,000
▼ -0.96%
XRP
엑스알피(리플)
1,908
▼ -1.45%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-11-13 |
1,157.40 -2.10 -0.18% ▼ |
1,280.52 -8.96 -0.69% ▼ |
1,718.57 -19.11 -1.10% ▼ |
— | — |
| 2009-11-12 |
1,159.50 +0.80 +0.07% ▲ |
1,289.48 -1.41 -0.11% ▼ |
1,737.68 +1.37 +0.08% ▲ |
— | — |
| 2009-11-11 |
1,158.70 -2.90 -0.25% ▼ |
1,290.89 -0.49 -0.04% ▼ |
1,736.31 -6.38 -0.37% ▼ |
— | — |
| 2009-11-10 |
1,161.60 -9.60 -0.82% ▼ |
1,291.38 -14.38 -1.10% ▼ |
1,742.69 +0.00 +0.00% |
— | — |
| 2009-11-09 |
1,171.20 -7.30 -0.62% ▼ |
1,305.76 +7.07 +0.54% ▲ |
1,742.69 -9.39 -0.54% ▼ |
— | — |
| 2009-11-06 |
1,178.50 -2.70 -0.23% ▼ |
1,298.69 -2.69 -0.21% ▼ |
1,752.08 -4.01 -0.23% ▼ |
— | — |
| 2009-11-05 |
1,181.20 +2.30 +0.20% ▲ |
1,301.38 -4.08 -0.31% ▼ |
1,756.09 +20.75 +1.20% ▲ |
— | — |
| 2009-11-04 |
1,178.90 -9.30 -0.78% ▼ |
1,305.46 -8.78 -0.67% ▼ |
1,735.34 -20.46 -1.17% ▼ |
— | — |
| 2009-11-03 |
1,188.20 +4.80 +0.41% ▲ |
1,314.24 -3.80 -0.29% ▼ |
1,755.80 +11.41 +0.65% ▲ |
— | — |
| 2009-11-02 |
1,183.40 -17.20 -1.43% ▼ |
1,318.04 +5.41 +0.41% ▲ |
1,744.39 -36.94 -2.07% ▼ |
— | — |
| 2009-10-30 |
1,200.60 +7.00 +0.59% ▲ |
1,312.63 -2.41 -0.18% ▼ |
1,781.33 +24.23 +1.38% ▲ |
— | — |
| 2009-10-29 |
1,193.60 +6.50 +0.55% ▲ |
1,315.04 +21.48 +1.66% ▲ |
1,757.10 -1.17 -0.07% ▼ |
— | — |
| 2009-10-28 |
1,187.10 +6.70 +0.57% ▲ |
1,293.56 +13.51 +1.06% ▲ |
1,758.27 +3.61 +0.21% ▲ |
— | — |
| 2009-10-27 |
1,180.40 -4.20 -0.35% ▼ |
1,280.05 -5.60 -0.44% ▼ |
1,754.66 -22.77 -1.28% ▼ |
— | — |
| 2009-10-26 |
1,184.60 +1.40 +0.12% ▲ |
1,285.65 -9.45 -0.73% ▼ |
1,777.43 -1.63 -0.09% ▼ |
— | — |
