BTC
비트코인
108,063,000
▼ -1.23%
ETH
이더리움
3,392,000
▼ -0.91%
XRP
엑스알피(리플)
1,908
▼ -1.45%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-01-19 |
1,126.90 +3.70 +0.33% ▲ |
1,243.13 +6.33 +0.51% ▲ |
1,623.75 +11.17 +0.69% ▲ |
— | — |
| 2010-01-18 |
1,123.20 +1.10 +0.10% ▲ |
1,236.80 +6.56 +0.53% ▲ |
1,612.58 -14.58 -0.90% ▼ |
— | — |
| 2010-01-15 |
1,122.10 -4.30 -0.38% ▼ |
1,230.24 -1.81 -0.15% ▼ |
1,627.16 -7.25 -0.44% ▼ |
— | — |
| 2010-01-14 |
1,126.40 +2.20 +0.20% ▲ |
1,232.05 -2.18 -0.18% ▼ |
1,634.41 +5.56 +0.34% ▲ |
— | — |
| 2010-01-13 |
1,124.20 +4.40 +0.39% ▲ |
1,234.23 +17.65 +1.45% ▲ |
1,628.85 +3.29 +0.20% ▲ |
— | — |
| 2010-01-12 |
1,119.80 -13.10 -1.16% ▼ |
1,216.58 -7.38 -0.60% ▼ |
1,625.56 -7.91 -0.48% ▼ |
— | — |
| 2010-01-11 |
1,132.90 -0.30 -0.03% ▼ |
1,223.96 +12.05 +0.99% ▲ |
1,633.47 +12.09 +0.75% ▲ |
— | — |
| 2010-01-08 |
1,133.20 -5.00 -0.44% ▼ |
1,211.91 -20.44 -1.66% ▼ |
1,621.38 -18.14 -1.11% ▼ |
— | — |
| 2010-01-07 |
1,138.20 -6.10 -0.53% ▼ |
1,232.35 -16.00 -1.28% ▼ |
1,639.52 -4.44 -0.27% ▼ |
— | — |
| 2010-01-06 |
1,144.30 -11.90 -1.03% ▼ |
1,248.35 -2.61 -0.21% ▼ |
1,643.96 -22.01 -1.32% ▼ |
— | — |
| 2010-01-05 |
1,156.20 -11.40 -0.98% ▼ |
1,250.96 -5.54 -0.44% ▼ |
1,665.97 -7.49 -0.45% ▼ |
— | — |
| 2010-01-04 |
1,167.60 +0.00 +0.00% |
1,256.50 -6.32 -0.50% ▼ |
1,673.46 -0.82 -0.05% ▼ |
— | — |
| 2009-12-31 |
1,167.60 -3.30 -0.28% ▼ |
1,262.82 -10.31 -0.81% ▼ |
1,674.28 -6.72 -0.40% ▼ |
— | — |
| 2009-12-30 |
1,170.90 +1.00 +0.09% ▲ |
1,273.13 -3.08 -0.24% ▼ |
1,681.00 -0.73 -0.04% ▼ |
— | — |
| 2009-12-29 |
1,169.90 -6.80 -0.58% ▼ |
1,276.21 -8.61 -0.67% ▼ |
1,681.73 -8.66 -0.51% ▼ |
— | — |
