BTC
비트코인
108,001,000
▼ -1.29%
ETH
이더리움
3,397,000
▼ -0.76%
XRP
엑스알피(리플)
1,910
▼ -1.34%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-02-09 |
1,172.60 +1.60 +0.14% ▲ |
1,313.91 +1.42 +0.11% ▲ |
1,601.24 +1.30 +0.08% ▲ |
— | — |
| 2010-02-08 |
1,171.00 +17.70 +1.53% ▲ |
1,312.49 +20.64 +1.60% ▲ |
1,599.94 +16.40 +1.04% ▲ |
— | — |
| 2010-02-05 |
1,153.30 +1.10 +0.10% ▲ |
1,291.85 +24.65 +1.95% ▲ |
1,583.54 -17.04 -1.06% ▼ |
— | — |
| 2010-02-04 |
1,152.20 -7.90 -0.68% ▼ |
1,267.20 -16.10 -1.25% ▼ |
1,600.58 -19.62 -1.21% ▼ |
— | — |
| 2010-02-03 |
1,160.10 -7.70 -0.66% ▼ |
1,283.30 -3.96 -0.31% ▼ |
1,620.20 -6.78 -0.42% ▼ |
— | — |
| 2010-02-02 |
1,167.80 +9.90 +0.85% ▲ |
1,287.26 +3.13 +0.24% ▲ |
1,626.98 +21.55 +1.34% ▲ |
— | — |
| 2010-02-01 |
1,157.90 +1.40 +0.12% ▲ |
1,284.13 -2.87 -0.22% ▼ |
1,605.43 -9.16 -0.57% ▼ |
— | — |
| 2010-01-29 |
1,156.50 -2.90 -0.25% ▼ |
1,287.00 -2.08 -0.16% ▼ |
1,614.59 -12.22 -0.75% ▼ |
— | — |
| 2010-01-28 |
1,159.40 +8.20 +0.71% ▲ |
1,289.08 +4.33 +0.34% ▲ |
1,626.81 +6.90 +0.43% ▲ |
— | — |
| 2010-01-27 |
1,151.20 +2.10 +0.18% ▲ |
1,284.75 +12.00 +0.94% ▲ |
1,619.91 -5.89 -0.36% ▼ |
— | — |
| 2010-01-26 |
1,149.10 -1.00 -0.09% ▼ |
1,272.75 -4.85 -0.38% ▼ |
1,625.80 -2.34 -0.14% ▼ |
— | — |
| 2010-01-25 |
1,150.10 +11.60 +1.02% ▲ |
1,277.60 +15.82 +1.25% ▲ |
1,628.14 +25.87 +1.61% ▲ |
— | — |
| 2010-01-22 |
1,138.50 +6.20 +0.55% ▲ |
1,261.78 +20.90 +1.68% ▲ |
1,602.27 +4.93 +0.31% ▲ |
— | — |
| 2010-01-21 |
1,132.30 +8.00 +0.71% ▲ |
1,240.88 +6.67 +0.54% ▲ |
1,597.34 -8.05 -0.50% ▼ |
— | — |
| 2010-01-20 |
1,124.30 -2.60 -0.23% ▼ |
1,234.21 -8.92 -0.72% ▼ |
1,605.39 -18.36 -1.13% ▼ |
— | — |
