BTC
비트코인
108,032,000
▼ -1.26%
ETH
이더리움
3,390,000
▼ -0.96%
XRP
엑스알피(리플)
1,908
▼ -1.45%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-10-23 |
1,183.20 +4.10 +0.35% ▲ |
1,295.10 -1.54 -0.12% ▼ |
1,779.06 +8.52 +0.48% ▲ |
— | — |
| 2009-10-22 |
1,179.10 +12.40 +1.06% ▲ |
1,296.64 +10.52 +0.82% ▲ |
1,770.54 +28.42 +1.63% ▲ |
— | — |
| 2009-10-21 |
1,166.70 -9.50 -0.81% ▼ |
1,286.12 -11.40 -0.88% ▼ |
1,742.12 -17.59 -1.00% ▼ |
— | — |
| 2009-10-20 |
1,176.20 +17.40 +1.50% ▲ |
1,297.52 +25.30 +1.99% ▲ |
1,759.71 +31.53 +1.82% ▲ |
— | — |
| 2009-10-19 |
1,158.80 +0.40 +0.03% ▲ |
1,272.22 -5.59 -0.44% ▼ |
1,728.18 -2.70 -0.16% ▼ |
— | — |
| 2009-10-16 |
1,158.40 -9.30 -0.80% ▼ |
1,277.81 -27.68 -2.12% ▼ |
1,730.88 -12.67 -0.73% ▼ |
— | — |
| 2009-10-15 |
1,167.70 -0.30 -0.03% ▼ |
1,305.49 +4.31 +0.33% ▲ |
1,743.55 +9.42 +0.54% ▲ |
— | — |
| 2009-10-14 |
1,168.00 -2.00 -0.17% ▼ |
1,301.18 -2.51 -0.19% ▼ |
1,734.13 +4.69 +0.27% ▲ |
— | — |
| 2009-10-13 |
1,170.00 +3.40 +0.29% ▲ |
1,303.69 +4.94 +0.38% ▲ |
1,729.44 +10.57 +0.61% ▲ |
— | — |
| 2009-10-12 |
1,166.60 -1.80 -0.15% ▼ |
1,298.75 -20.43 -1.55% ▼ |
1,718.87 -7.27 -0.42% ▼ |
— | — |
| 2009-10-09 |
1,168.40 -2.40 -0.20% ▼ |
1,319.18 -1.59 -0.12% ▼ |
1,726.14 +5.53 +0.32% ▲ |
— | — |
| 2009-10-08 |
1,170.80 +0.60 +0.05% ▲ |
1,320.77 +2.31 +0.18% ▲ |
1,720.61 -1.75 -0.10% ▼ |
— | — |
| 2009-10-07 |
1,170.20 -3.00 -0.26% ▼ |
1,318.46 +8.13 +0.62% ▲ |
1,722.36 +3.39 +0.20% ▲ |
— | — |
| 2009-10-06 |
1,173.20 -2.00 -0.17% ▼ |
1,310.33 -1.79 -0.14% ▼ |
1,718.97 +2.24 +0.13% ▲ |
— | — |
| 2009-10-05 |
1,175.20 -6.20 -0.52% ▼ |
1,312.12 -1.86 -0.14% ▼ |
1,716.73 -13.55 -0.78% ▼ |
— | — |
