BTC
비트코인
108,257,000
▼ -1.05%
ETH
이더리움
3,403,000
▼ -0.58%
XRP
엑스알피(리플)
1,918
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-12-28 |
1,176.70 -6.90 -0.58% ▼ |
1,284.82 -6.97 -0.54% ▼ |
1,690.39 -6.06 -0.36% ▼ |
— | — |
| 2009-12-24 |
1,183.60 +0.20 +0.02% ▲ |
1,291.79 +2.68 +0.21% ▲ |
1,696.45 +9.57 +0.57% ▲ |
— | — |
| 2009-12-23 |
1,183.40 +3.80 +0.32% ▲ |
1,289.11 -4.67 -0.36% ▼ |
1,686.88 +2.88 +0.17% ▲ |
— | — |
| 2009-12-22 |
1,179.60 +1.50 +0.13% ▲ |
1,293.78 -8.78 -0.67% ▼ |
1,684.00 -3.22 -0.19% ▼ |
— | — |
| 2009-12-21 |
1,178.10 +4.40 +0.37% ▲ |
1,302.56 -4.75 -0.36% ▼ |
1,687.22 +5.19 +0.31% ▲ |
— | — |
| 2009-12-18 |
1,173.70 +7.70 +0.66% ▲ |
1,307.31 +9.95 +0.77% ▲ |
1,682.03 -12.05 -0.71% ▼ |
— | — |
| 2009-12-17 |
1,166.00 +4.40 +0.38% ▲ |
1,297.36 +1.94 +0.15% ▲ |
1,694.08 +5.46 +0.32% ▲ |
— | — |
| 2009-12-16 |
1,161.60 -2.00 -0.17% ▼ |
1,295.42 -16.64 -1.27% ▼ |
1,688.62 -16.23 -0.95% ▼ |
— | — |
| 2009-12-15 |
1,163.60 -1.30 -0.11% ▼ |
1,312.06 +7.07 +0.54% ▲ |
1,704.85 +1.13 +0.07% ▲ |
— | — |
| 2009-12-14 |
1,164.90 +1.70 +0.15% ▲ |
1,304.99 -12.71 -0.96% ▼ |
1,703.72 -9.15 -0.53% ▼ |
— | — |
| 2009-12-11 |
1,163.20 +1.40 +0.12% ▲ |
1,317.70 -1.48 -0.11% ▼ |
1,712.87 +0.55 +0.03% ▲ |
— | — |
| 2009-12-10 |
1,161.80 +7.20 +0.62% ▲ |
1,319.18 +12.26 +0.94% ▲ |
1,712.32 +13.73 +0.81% ▲ |
— | — |
| 2009-12-09 |
1,154.60 -1.20 -0.10% ▼ |
1,306.92 +14.01 +1.08% ▲ |
1,698.59 -15.69 -0.92% ▼ |
— | — |
| 2009-12-08 |
1,155.80 +2.90 +0.25% ▲ |
1,292.91 +15.81 +1.24% ▲ |
1,714.28 +0.61 +0.04% ▲ |
— | — |
| 2009-12-07 |
1,152.90 -2.80 -0.24% ▼ |
1,277.10 -31.73 -2.42% ▼ |
1,713.67 -26.06 -1.50% ▼ |
— | — |
