BTC
비트코인
109,144,000
▲ 0.13%
ETH
이더리움
3,421,000
▲ 1.00%
XRP
엑스알피(리플)
1,935
▲ 0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-06-17 |
1,284.10 -7.20 -0.56% ▼ |
968.73 +5.61 +0.58% ▲ |
1,354.60 +5.71 +0.42% ▲ |
191.62 -0.36 -0.19% ▼ |
1,585.41 +15.06 +0.96% ▲ |
| 2022-06-16 |
1,291.30 +1.60 +0.12% ▲ |
963.12 +9.80 +1.03% ▲ |
1,348.89 +3.67 +0.27% ▲ |
191.98 +1.02 +0.53% ▲ |
1,570.35 +21.55 +1.39% ▲ |
| 2022-06-15 |
1,289.70 +3.70 +0.29% ▲ |
953.32 -4.56 -0.48% ▼ |
1,345.22 +6.17 +0.46% ▲ |
190.96 +0.36 +0.19% ▲ |
1,548.80 -11.89 -0.76% ▼ |
| 2022-06-14 |
1,286.00 +20.00 +1.58% ▲ |
957.88 +17.91 +1.91% ▲ |
1,339.05 +8.80 +0.66% ▲ |
190.60 +1.60 +0.85% ▲ |
1,560.69 +4.08 +0.26% ▲ |
| 2022-06-13 |
1,266.00 +8.40 +0.67% ▲ |
939.97 +4.57 +0.49% ▲ |
1,330.25 -4.82 -0.36% ▼ |
189.00 +0.98 +0.52% ▲ |
1,556.61 -13.88 -0.88% ▼ |
| 2022-06-10 |
1,257.60 +2.20 +0.18% ▲ |
935.40 +1.22 +0.13% ▲ |
1,335.07 -10.59 -0.79% ▼ |
188.02 -0.08 -0.04% ▼ |
1,570.49 -3.84 -0.24% ▼ |
| 2022-06-09 |
1,255.40 -1.70 -0.14% ▼ |
934.18 -12.82 -1.35% ▼ |
1,345.66 -0.13 -0.01% ▼ |
188.10 -0.30 -0.16% ▼ |
1,574.33 -9.11 -0.58% ▼ |
| 2022-06-08 |
1,257.10 +16.00 +1.29% ▲ |
947.00 +6.81 +0.72% ▲ |
1,345.79 +18.74 +1.41% ▲ |
188.40 +1.36 +0.73% ▲ |
1,583.44 +28.90 +1.86% ▲ |
| 2022-06-07 |
1,241.10 -10.10 -0.81% ▼ |
940.19 -23.12 -2.40% ▼ |
1,327.05 -17.99 -1.34% ▼ |
187.04 +0.35 +0.19% ▲ |
1,554.54 -19.28 -1.23% ▼ |
| 2022-06-03 |
1,251.20 +12.80 +1.03% ▲ |
963.31 +11.90 +1.25% ▲ |
1,345.04 +25.90 +1.96% ▲ |
186.69 +1.39 +0.75% ▲ |
1,573.82 +27.68 +1.79% ▲ |
| 2022-06-02 |
1,238.40 -7.40 -0.59% ▼ |
951.41 -24.20 -2.48% ▼ |
1,319.14 -23.15 -1.72% ▼ |
185.30 -1.10 -0.59% ▼ |
1,546.14 -29.55 -1.88% ▼ |
| 2022-05-31 |
1,245.80 -11.10 -0.88% ▼ |
975.61 -12.40 -1.26% ▼ |
1,342.29 -6.24 -0.46% ▼ |
186.40 +0.66 +0.36% ▲ |
1,575.69 -11.52 -0.73% ▼ |
| 2022-05-30 |
1,256.90 -9.50 -0.75% ▼ |
988.01 -8.49 -0.85% ▼ |
1,348.53 -10.82 -0.80% ▼ |
185.74 -2.14 -1.14% ▼ |
1,587.21 -9.91 -0.62% ▼ |
| 2022-05-27 |
1,266.40 +3.10 +0.25% ▲ |
996.50 +3.53 +0.36% ▲ |
1,359.35 +8.50 +0.63% ▲ |
187.88 -1.41 -0.74% ▼ |
1,597.12 +6.37 +0.40% ▲ |
| 2022-05-26 |
1,263.30 -1.00 -0.08% ▼ |
992.97 -3.60 -0.36% ▼ |
1,350.85 -6.38 -0.47% ▼ |
189.29 -0.19 -0.10% ▼ |
1,590.75 +4.56 +0.29% ▲ |
