BTC
비트코인
109,094,000
▲ 0.09%
ETH
이더리움
3,419,000
▲ 0.94%
XRP
엑스알피(리플)
1,934
▲ 0.36%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-07-08 |
1,302.70 -4.70 -0.36% ▼ |
958.11 -2.82 -0.29% ▼ |
1,324.00 -7.33 -0.55% ▼ |
194.25 -0.51 -0.26% ▼ |
1,565.91 +7.10 +0.46% ▲ |
| 2022-07-07 |
1,307.40 +9.40 +0.72% ▲ |
960.93 +3.88 +0.41% ▲ |
1,331.33 -1.39 -0.10% ▼ |
194.76 +0.60 +0.31% ▲ |
1,558.81 +6.86 +0.44% ▲ |
| 2022-07-06 |
1,298.00 +0.10 +0.01% ▲ |
957.05 +1.62 +0.17% ▲ |
1,332.72 -21.38 -1.58% ▼ |
194.16 +0.37 +0.19% ▲ |
1,551.95 -20.46 -1.30% ▼ |
| 2022-07-05 |
1,297.90 +3.70 +0.29% ▲ |
955.43 -1.71 -0.18% ▼ |
1,354.10 +3.73 +0.28% ▲ |
193.79 +0.73 +0.38% ▲ |
1,572.41 +5.46 +0.35% ▲ |
| 2022-07-04 |
1,294.20 -5.60 -0.43% ▼ |
957.14 -0.04 0.00% ▼ |
1,350.37 -11.50 -0.84% ▼ |
193.06 -0.83 -0.43% ▼ |
1,566.95 -14.19 -0.90% ▼ |
| 2022-07-01 |
1,299.80 +6.90 +0.53% ▲ |
957.18 +10.73 +1.13% ▲ |
1,361.87 +11.82 +0.88% ▲ |
193.89 +1.14 +0.59% ▲ |
1,581.14 +13.82 +0.88% ▲ |
| 2022-06-30 |
1,292.90 +8.00 +0.62% ▲ |
946.45 +2.19 +0.23% ▲ |
1,350.05 -2.44 -0.18% ▼ |
192.75 +0.83 +0.43% ▲ |
1,567.32 +1.35 +0.09% ▲ |
| 2022-06-29 |
1,284.90 -0.70 -0.05% ▼ |
944.26 -5.61 -0.59% ▼ |
1,352.49 -7.55 -0.56% ▼ |
191.92 -0.15 -0.08% ▼ |
1,565.97 -11.14 -0.71% ▼ |
| 2022-06-28 |
1,285.60 -13.80 -1.06% ▼ |
949.87 -11.40 -1.19% ▼ |
1,360.04 -13.82 -1.01% ▼ |
192.07 -1.90 -0.98% ▼ |
1,577.11 -20.37 -1.28% ▼ |
| 2022-06-27 |
1,299.40 -1.30 -0.10% ▼ |
961.27 -3.39 -0.35% ▼ |
1,373.86 +4.61 +0.34% ▲ |
193.97 +0.20 +0.10% ▲ |
1,597.48 +1.85 +0.12% ▲ |
| 2022-06-24 |
1,300.70 +5.00 +0.39% ▲ |
964.66 +12.88 +1.35% ▲ |
1,369.25 +0.02 +0.00% ▲ |
193.77 +0.78 +0.40% ▲ |
1,595.63 +7.10 +0.45% ▲ |
| 2022-06-23 |
1,295.70 +5.10 +0.40% ▲ |
951.78 +6.15 +0.65% ▲ |
1,369.23 +9.78 +0.72% ▲ |
192.99 -0.12 -0.06% ▼ |
1,588.53 +4.38 +0.28% ▲ |
| 2022-06-22 |
1,290.60 -1.10 -0.09% ▼ |
945.63 -10.30 -1.08% ▼ |
1,359.45 +0.90 +0.07% ▲ |
193.11 -0.07 -0.04% ▼ |
1,584.15 +1.30 +0.08% ▲ |
| 2022-06-21 |
1,291.70 +4.20 +0.33% ▲ |
955.93 +3.53 +0.37% ▲ |
1,358.55 +7.96 +0.59% ▲ |
193.18 +1.06 +0.55% ▲ |
1,582.85 +9.65 +0.61% ▲ |
| 2022-06-20 |
1,287.50 +3.40 +0.26% ▲ |
952.40 -16.33 -1.69% ▼ |
1,350.59 -4.01 -0.30% ▼ |
192.12 +0.50 +0.26% ▲ |
1,573.20 -12.21 -0.77% ▼ |
