BTC
비트코인
109,145,000
▲ 0.13%
ETH
이더리움
3,421,000
▲ 1.00%
XRP
엑스알피(리플)
1,935
▲ 0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-08-22 |
1,326.70 +9.40 +0.71% ▲ |
968.75 -0.96 -0.10% ▼ |
1,331.48 +2.72 +0.20% ▲ |
194.51 +0.70 +0.36% ▲ |
1,568.42 -3.45 -0.22% ▼ |
| 2022-08-19 |
1,317.30 +7.50 +0.57% ▲ |
969.71 +0.39 +0.04% ▲ |
1,328.76 -4.22 -0.32% ▼ |
193.81 +0.89 +0.46% ▲ |
1,571.87 -6.37 -0.40% ▼ |
| 2022-08-18 |
1,309.80 +0.20 +0.02% ▲ |
969.32 -6.14 -0.63% ▼ |
1,332.98 +0.85 +0.06% ▲ |
192.92 +0.34 +0.18% ▲ |
1,578.24 -6.38 -0.40% ▼ |
| 2022-08-17 |
1,309.60 +6.50 +0.50% ▲ |
975.46 -3.76 -0.38% ▼ |
1,332.13 +7.79 +0.59% ▲ |
192.58 -0.73 -0.38% ▼ |
1,584.62 +13.54 +0.86% ▲ |
| 2022-08-16 |
1,303.10 +0.60 +0.05% ▲ |
979.22 +0.01 +0.00% ▲ |
1,324.34 -20.17 -1.50% ▼ |
193.31 +0.03 +0.02% ▲ |
1,571.08 -17.58 -1.11% ▼ |
| 2022-08-12 |
1,302.50 -6.60 -0.50% ▼ |
979.21 -6.08 -0.62% ▼ |
1,344.51 -4.06 -0.30% ▼ |
193.28 -0.27 -0.14% ▼ |
1,588.66 -10.60 -0.66% ▼ |
| 2022-08-11 |
1,309.10 +4.00 +0.31% ▲ |
985.29 +19.52 +2.02% ▲ |
1,348.57 +16.26 +1.22% ▲ |
193.55 +0.46 +0.24% ▲ |
1,599.26 +23.42 +1.49% ▲ |
| 2022-08-10 |
1,305.10 +0.30 +0.02% ▲ |
965.77 -1.29 -0.13% ▼ |
1,332.31 +1.81 +0.14% ▲ |
193.09 +0.36 +0.19% ▲ |
1,575.84 -0.88 -0.06% ▼ |
| 2022-08-09 |
1,304.80 +5.50 +0.42% ▲ |
967.06 +5.15 +0.54% ▲ |
1,330.50 +8.46 +0.64% ▲ |
192.73 +0.53 +0.28% ▲ |
1,576.72 +9.50 +0.61% ▲ |
| 2022-08-08 |
1,299.30 -10.40 -0.79% ▼ |
961.91 -24.31 -2.46% ▼ |
1,322.04 -20.40 -1.52% ▼ |
192.20 -1.63 -0.84% ▼ |
1,567.22 -25.77 -1.62% ▼ |
| 2022-08-05 |
1,309.70 -0.80 -0.06% ▼ |
986.22 +8.56 +0.88% ▲ |
1,342.44 +10.84 +0.81% ▲ |
193.83 +0.12 +0.06% ▲ |
1,592.99 +1.91 +0.12% ▲ |
| 2022-08-04 |
1,310.50 +3.30 +0.25% ▲ |
977.66 -3.91 -0.40% ▼ |
1,331.60 +2.83 +0.21% ▲ |
193.71 +1.04 +0.54% ▲ |
1,591.08 +1.52 +0.10% ▲ |
| 2022-08-03 |
1,307.20 +0.80 +0.06% ▲ |
981.57 -11.51 -1.16% ▼ |
1,328.77 -12.45 -0.93% ▼ |
192.67 -0.47 -0.24% ▼ |
1,589.56 -11.89 -0.74% ▼ |
| 2022-08-02 |
1,306.40 +7.80 +0.60% ▲ |
993.08 +19.65 +2.02% ▲ |
1,341.22 +14.44 +1.09% ▲ |
193.14 +0.77 +0.40% ▲ |
1,601.45 +20.86 +1.32% ▲ |
| 2022-08-01 |
1,298.60 -5.40 -0.41% ▼ |
973.43 +2.90 +0.30% ▲ |
1,326.78 -2.52 -0.19% ▼ |
192.37 -0.98 -0.51% ▼ |
1,580.59 -6.77 -0.43% ▼ |
