BTC
비트코인
109,145,000
▲ 0.13%
ETH
이더리움
3,421,000
▲ 1.00%
XRP
엑스알피(리플)
1,935
▲ 0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-10-28 |
1,418.10 -10.10 -0.71% ▼ |
969.91 -5.67 -0.58% ▼ |
1,413.92 -26.28 -1.82% ▼ |
196.77 +1.60 +0.82% ▲ |
1,640.81 -18.90 -1.14% ▼ |
| 2022-10-27 |
1,428.20 -8.30 -0.58% ▼ |
975.58 +5.66 +0.58% ▲ |
1,440.20 +9.30 +0.65% ▲ |
195.17 -0.41 -0.21% ▼ |
1,659.71 +14.20 +0.86% ▲ |
| 2022-10-26 |
1,436.50 -0.10 -0.01% ▼ |
969.92 +4.53 +0.47% ▲ |
1,430.90 +10.82 +0.76% ▲ |
195.58 -2.28 -1.15% ▼ |
1,645.51 +20.72 +1.28% ▲ |
| 2022-10-25 |
1,436.60 +0.00 +0.00% |
965.39 +3.36 +0.35% ▲ |
1,420.08 +6.03 +0.43% ▲ |
197.86 +0.09 +0.05% ▲ |
1,624.79 -0.94 -0.06% ▼ |
| 2022-10-24 |
1,436.60 +4.90 +0.34% ▲ |
962.03 +8.61 +0.90% ▲ |
1,414.05 +13.85 +0.99% ▲ |
197.77 +0.42 +0.21% ▲ |
1,625.73 +18.50 +1.15% ▲ |
| 2022-10-21 |
1,431.70 +11.10 +0.78% ▲ |
953.42 +5.31 +0.56% ▲ |
1,400.20 +13.13 +0.95% ▲ |
197.35 +1.14 +0.58% ▲ |
1,607.23 +15.45 +0.97% ▲ |
| 2022-10-20 |
1,420.60 -5.00 -0.35% ▼ |
948.11 -7.71 -0.81% ▼ |
1,387.07 -19.71 -1.40% ▼ |
196.21 -1.91 -0.96% ▼ |
1,591.78 -25.99 -1.61% ▼ |
| 2022-10-19 |
1,425.60 -11.00 -0.77% ▼ |
955.82 -8.28 -0.86% ▼ |
1,406.78 -7.05 -0.50% ▼ |
198.12 -1.13 -0.57% ▼ |
1,617.77 -13.35 -0.82% ▼ |
| 2022-10-18 |
1,436.60 +7.70 +0.54% ▲ |
964.10 +2.43 +0.25% ▲ |
1,413.83 +22.80 +1.64% ▲ |
199.25 +0.46 +0.23% ▲ |
1,631.12 +26.75 +1.67% ▲ |
| 2022-10-17 |
1,428.90 +1.90 +0.13% ▲ |
961.67 -7.20 -0.74% ▼ |
1,391.03 -4.01 -0.29% ▼ |
198.79 +0.05 +0.03% ▲ |
1,604.37 -11.85 -0.73% ▼ |
| 2022-10-14 |
1,427.00 -3.40 -0.24% ▼ |
968.87 -6.01 -0.62% ▼ |
1,395.04 +6.91 +0.50% ▲ |
198.74 -0.49 -0.25% ▼ |
1,616.22 +29.26 +1.84% ▲ |
| 2022-10-13 |
1,430.40 -3.10 -0.22% ▼ |
974.88 -8.08 -0.82% ▼ |
1,388.13 -4.16 -0.30% ▼ |
199.23 -0.43 -0.22% ▼ |
1,586.96 +12.62 +0.80% ▲ |
| 2022-10-12 |
1,433.50 +23.20 +1.65% ▲ |
982.96 +14.65 +1.51% ▲ |
1,392.29 +23.03 +1.68% ▲ |
199.66 +1.02 +0.51% ▲ |
1,574.34 +13.49 +0.86% ▲ |
| 2022-10-11 |
1,410.30 +6.10 +0.43% ▲ |
968.31 -0.27 -0.03% ▼ |
1,369.26 -5.45 -0.40% ▼ |
198.64 -0.76 -0.38% ▼ |
1,560.85 -5.54 -0.35% ▼ |
| 2022-10-07 |
1,404.20 -14.90 -1.05% ▼ |
968.58 -13.50 -1.37% ▼ |
1,374.71 -29.06 -2.07% ▼ |
199.40 -2.12 -1.05% ▼ |
1,566.39 -41.73 -2.59% ▼ |
