BTC
비트코인
109,144,000
▲ 0.13%
ETH
이더리움
3,422,000
▲ 1.03%
XRP
엑스알피(리플)
1,935
▲ 0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-10-06 |
1,419.10 -12.10 -0.85% ▼ |
982.08 -11.50 -1.16% ▼ |
1,403.77 -25.28 -1.77% ▼ |
201.52 -0.27 -0.13% ▼ |
1,608.12 -32.25 -1.97% ▼ |
| 2022-10-05 |
1,431.20 -0.90 -0.06% ▼ |
993.58 +2.20 +0.22% ▲ |
1,429.05 +20.87 +1.48% ▲ |
201.79 +0.53 +0.26% ▲ |
1,640.37 +17.66 +1.09% ▲ |
| 2022-10-04 |
1,432.10 -2.70 -0.19% ▼ |
991.38 -1.87 -0.19% ▼ |
1,408.18 -0.65 -0.05% ▼ |
201.26 +1.60 +0.80% ▲ |
1,622.71 +24.34 +1.52% ▲ |
| 2022-09-30 |
1,434.80 -1.70 -0.12% ▼ |
993.25 -2.42 -0.24% ▼ |
1,408.83 +12.12 +0.87% ▲ |
199.66 +0.60 +0.30% ▲ |
1,598.37 +38.69 +2.48% ▲ |
| 2022-09-29 |
1,436.50 +9.30 +0.65% ▲ |
995.67 +10.24 +1.04% ▲ |
1,396.71 +28.24 +2.06% ▲ |
199.06 -0.25 -0.13% ▼ |
1,559.68 +29.86 +1.95% ▲ |
| 2022-09-28 |
1,427.20 -2.50 -0.17% ▼ |
985.43 -3.37 -0.34% ▼ |
1,368.47 -5.61 -0.41% ▼ |
199.31 -0.35 -0.18% ▼ |
1,529.82 -0.24 -0.02% ▼ |
| 2022-09-27 |
1,429.70 +21.30 +1.51% ▲ |
988.80 +7.27 +0.74% ▲ |
1,374.08 +8.57 +0.63% ▲ |
199.66 +1.26 +0.64% ▲ |
1,530.06 +2.93 +0.19% ▲ |
| 2022-09-26 |
1,408.40 +0.40 +0.03% ▲ |
981.53 -7.62 -0.77% ▼ |
1,365.51 -19.82 -1.43% ▼ |
198.40 -0.05 -0.03% ▼ |
1,527.13 -58.14 -3.67% ▼ |
| 2022-09-23 |
1,408.00 +14.40 +1.03% ▲ |
989.15 +23.35 +2.42% ▲ |
1,385.33 +14.03 +1.02% ▲ |
198.45 +0.65 +0.33% ▲ |
1,585.27 +15.10 +0.96% ▲ |
| 2022-09-22 |
1,393.60 +4.50 +0.32% ▲ |
965.80 -1.37 -0.14% ▼ |
1,371.30 -13.91 -1.00% ▼ |
197.80 -0.28 -0.14% ▼ |
1,570.17 -10.21 -0.65% ▼ |
| 2022-09-21 |
1,389.10 -1.00 -0.07% ▼ |
967.17 -2.66 -0.27% ▼ |
1,385.21 -8.71 -0.62% ▼ |
198.08 -0.24 -0.12% ▼ |
1,580.38 -9.62 -0.61% ▼ |
| 2022-09-20 |
1,390.10 -4.10 -0.29% ▼ |
969.83 -5.71 -0.59% ▼ |
1,393.92 -2.79 -0.20% ▼ |
198.32 -0.53 -0.27% ▼ |
1,590.00 -3.15 -0.20% ▼ |
| 2022-09-19 |
1,394.20 +0.00 +0.00% |
975.54 +2.96 +0.30% ▲ |
1,396.71 +3.49 +0.25% ▲ |
198.85 -1.07 -0.54% ▼ |
1,593.15 -4.67 -0.29% ▼ |
| 2022-09-16 |
1,394.20 +2.50 +0.18% ▲ |
972.58 -0.67 -0.07% ▼ |
1,393.22 +4.09 +0.29% ▲ |
199.92 +0.30 +0.15% ▲ |
1,597.82 -8.76 -0.55% ▼ |
| 2022-09-15 |
1,391.70 +16.90 +1.23% ▲ |
973.25 +24.56 +2.59% ▲ |
1,389.13 +19.00 +1.39% ▲ |
199.62 +0.96 +0.48% ▲ |
1,606.58 +27.28 +1.73% ▲ |
