BTC
비트코인
108,546,000
▼ -0.41%
ETH
이더리움
3,399,000
▲ 0.35%
XRP
엑스알피(리플)
1,924
▼ -0.16%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-12-30 |
1,267.30 -1.10 -0.09% ▼ |
953.18 +7.99 +0.85% ▲ |
1,351.20 +4.10 +0.30% ▲ |
181.44 -0.54 -0.30% ▼ |
1,527.67 +2.74 +0.18% ▲ |
| 2022-12-29 |
1,268.40 +0.10 +0.01% ▲ |
945.19 -4.99 -0.53% ▼ |
1,347.10 -1.86 -0.14% ▼ |
181.98 +0.23 +0.13% ▲ |
1,524.93 -0.52 -0.03% ▼ |
| 2022-12-28 |
1,268.30 -8.10 -0.63% ▼ |
950.18 -10.86 -1.13% ▼ |
1,348.96 -8.75 -0.64% ▼ |
181.75 -0.86 -0.47% ▼ |
1,525.45 -15.29 -0.99% ▼ |
| 2022-12-27 |
1,276.40 -5.80 -0.45% ▼ |
961.04 -4.36 -0.45% ▼ |
1,357.71 -4.11 -0.30% ▼ |
182.61 -0.61 -0.33% ▼ |
1,540.74 -5.72 -0.37% ▼ |
| 2022-12-26 |
1,282.20 +6.10 +0.48% ▲ |
965.40 +1.72 +0.18% ▲ |
1,361.82 +9.15 +0.68% ▲ |
183.22 +0.36 +0.20% ▲ |
1,546.46 +10.29 +0.67% ▲ |
| 2022-12-23 |
1,276.10 -10.50 -0.82% ▼ |
963.68 -8.77 -0.90% ▼ |
1,352.67 -12.16 -0.89% ▼ |
182.86 -1.74 -0.94% ▼ |
1,536.17 -17.98 -1.16% ▼ |
| 2022-12-22 |
1,286.60 -11.40 -0.88% ▼ |
972.45 -11.29 -1.15% ▼ |
1,364.83 -14.49 -1.05% ▼ |
184.60 -1.72 -0.92% ▼ |
1,554.15 -27.53 -1.74% ▼ |
| 2022-12-21 |
1,298.00 -4.00 -0.31% ▼ |
983.74 +32.85 +3.45% ▲ |
1,379.32 -1.97 -0.14% ▼ |
186.32 -0.08 -0.04% ▼ |
1,581.68 -0.12 -0.01% ▼ |
| 2022-12-20 |
1,302.00 -8.10 -0.62% ▼ |
950.89 -10.69 -1.11% ▼ |
1,381.29 -6.63 -0.48% ▼ |
186.40 -1.17 -0.62% ▼ |
1,581.80 -12.20 -0.77% ▼ |
| 2022-12-19 |
1,310.10 +9.10 +0.70% ▲ |
961.58 +17.15 +1.82% ▲ |
1,387.92 +4.96 +0.36% ▲ |
187.57 +0.58 +0.31% ▲ |
1,594.00 +9.38 +0.59% ▲ |
| 2022-12-16 |
1,301.00 +5.00 +0.39% ▲ |
944.43 -12.31 -1.29% ▼ |
1,382.96 -0.65 -0.05% ▼ |
186.99 +0.87 +0.47% ▲ |
1,584.62 -24.75 -1.54% ▼ |
| 2022-12-15 |
1,296.00 -8.40 -0.64% ▼ |
956.74 -6.31 -0.66% ▼ |
1,383.61 -3.75 -0.27% ▼ |
186.12 -1.00 -0.53% ▼ |
1,609.37 -4.63 -0.29% ▼ |
| 2022-12-14 |
1,304.40 -5.60 -0.43% ▼ |
963.05 +10.70 +1.12% ▲ |
1,387.36 +6.88 +0.50% ▲ |
187.12 -0.55 -0.29% ▼ |
1,614.00 +6.76 +0.42% ▲ |
| 2022-12-13 |
1,310.00 +3.40 +0.26% ▲ |
952.35 -3.40 -0.36% ▼ |
1,380.48 +4.89 +0.36% ▲ |
187.67 -0.40 -0.21% ▼ |
1,607.24 +6.79 +0.42% ▲ |
| 2022-12-12 |
1,306.60 -13.80 -1.05% ▼ |
955.75 -10.55 -1.09% ▼ |
1,375.59 -18.69 -1.34% ▼ |
188.07 -1.48 -0.78% ▼ |
1,600.45 -14.60 -0.90% ▼ |
