BTC
비트코인
109,118,000
▲ 0.11%
ETH
이더리움
3,419,000
▲ 0.94%
XRP
엑스알피(리플)
1,935
▲ 0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2022-09-14 |
1,374.80 -6.40 -0.46% ▼ |
948.69 -19.38 -2.00% ▼ |
1,370.13 -28.34 -2.03% ▼ |
198.66 +0.39 +0.20% ▲ |
1,579.30 -34.63 -2.15% ▼ |
| 2022-09-13 |
1,381.20 -4.10 -0.30% ▼ |
968.07 +6.82 +0.71% ▲ |
1,398.47 +12.75 +0.92% ▲ |
198.27 -0.25 -0.13% ▼ |
1,613.93 +15.99 +1.00% ▲ |
| 2022-09-08 |
1,385.30 +15.00 +1.09% ▲ |
961.25 +5.20 +0.54% ▲ |
1,385.72 +30.22 +2.23% ▲ |
198.52 +1.00 +0.51% ▲ |
1,597.94 +21.68 +1.38% ▲ |
| 2022-09-07 |
1,370.30 +0.60 +0.04% ▲ |
956.05 -18.93 -1.94% ▼ |
1,355.50 -6.26 -0.46% ▼ |
197.52 +0.07 +0.04% ▲ |
1,576.26 -5.61 -0.35% ▼ |
| 2022-09-06 |
1,369.70 +13.20 +0.97% ▲ |
974.98 +8.64 +0.89% ▲ |
1,361.76 +15.84 +1.18% ▲ |
197.45 +1.10 +0.56% ▲ |
1,581.87 +24.27 +1.56% ▲ |
| 2022-09-05 |
1,356.50 +5.10 +0.38% ▲ |
966.34 +2.05 +0.21% ▲ |
1,345.92 +1.75 +0.13% ▲ |
196.35 +0.98 +0.50% ▲ |
1,557.60 -2.39 -0.15% ▼ |
| 2022-09-02 |
1,351.40 +6.30 +0.47% ▲ |
964.29 -2.05 -0.21% ▼ |
1,344.17 -7.52 -0.56% ▼ |
195.37 +0.76 +0.39% ▲ |
1,559.99 -1.13 -0.07% ▼ |
| 2022-09-01 |
1,345.10 -2.40 -0.18% ▼ |
966.34 -4.31 -0.44% ▼ |
1,351.69 +1.43 +0.11% ▲ |
194.61 -0.23 -0.12% ▼ |
1,561.12 -9.53 -0.61% ▼ |
| 2022-08-31 |
1,347.50 -0.20 -0.01% ▼ |
970.65 -0.70 -0.07% ▼ |
1,350.26 +2.83 +0.21% ▲ |
194.84 -0.01 -0.01% ▼ |
1,570.65 -6.97 -0.44% ▼ |
| 2022-08-30 |
1,347.70 +15.20 +1.14% ▲ |
971.35 +5.46 +0.57% ▲ |
1,347.43 +22.13 +1.67% ▲ |
194.85 +0.65 +0.33% ▲ |
1,577.62 +17.40 +1.12% ▲ |
| 2022-08-29 |
1,332.50 -4.40 -0.33% ▼ |
965.89 -13.06 -1.33% ▼ |
1,325.30 -7.72 -0.58% ▼ |
194.20 -0.53 -0.27% ▼ |
1,560.22 -21.47 -1.36% ▼ |
| 2022-08-26 |
1,336.90 -4.50 -0.34% ▼ |
978.95 +0.86 +0.09% ▲ |
1,333.02 -3.82 -0.29% ▼ |
194.73 -0.54 -0.28% ▼ |
1,581.69 +0.25 +0.02% ▲ |
| 2022-08-25 |
1,341.40 -0.40 -0.03% ▼ |
978.09 -3.73 -0.38% ▼ |
1,336.84 -1.34 -0.10% ▼ |
195.27 -0.05 -0.03% ▼ |
1,581.44 -6.71 -0.42% ▼ |
| 2022-08-24 |
1,341.80 +3.60 +0.27% ▲ |
981.82 +8.48 +0.87% ▲ |
1,338.18 +7.88 +0.59% ▲ |
195.32 -0.25 -0.13% ▼ |
1,588.15 +13.36 +0.85% ▲ |
| 2022-08-23 |
1,338.20 +11.50 +0.87% ▲ |
973.34 +4.59 +0.47% ▲ |
1,330.30 -1.18 -0.09% ▼ |
195.57 +1.06 +0.54% ▲ |
1,574.79 +6.37 +0.41% ▲ |
