BTC
비트코인
108,503,000
▼ -0.83%
ETH
이더리움
3,398,000
▼ -0.73%
XRP
엑스알피(리플)
1,910
▼ -1.34%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-07-03 |
1,047.10 +1.40 +0.13% ▲ |
988.48 +2.67 +0.27% ▲ |
1,662.90 +11.79 +0.71% ▲ |
— | — |
| 2008-07-02 |
1,045.70 +1.80 +0.17% ▲ |
985.81 +2.48 +0.25% ▲ |
1,651.11 +6.34 +0.39% ▲ |
— | — |
| 2008-07-01 |
1,043.90 +0.50 +0.05% ▲ |
983.33 +1.54 +0.16% ▲ |
1,644.77 -2.29 -0.14% ▼ |
— | — |
| 2008-06-30 |
1,043.40 +8.40 +0.81% ▲ |
981.79 +14.23 +1.47% ▲ |
1,647.06 +16.42 +1.01% ▲ |
— | — |
| 2008-06-27 |
1,035.00 +0.00 +0.00% |
967.56 +7.89 +0.82% ▲ |
1,630.64 +8.74 +0.54% ▲ |
— | — |
| 2008-06-26 |
1,035.00 +0.50 +0.05% ▲ |
959.67 +0.02 +0.00% ▲ |
1,621.90 +11.39 +0.71% ▲ |
— | — |
| 2008-06-25 |
1,034.50 +1.10 +0.11% ▲ |
959.65 +1.82 +0.19% ▲ |
1,610.51 +6.36 +0.40% ▲ |
— | — |
| 2008-06-24 |
1,033.40 +6.70 +0.65% ▲ |
957.83 +1.38 +0.14% ▲ |
1,604.15 +1.78 +0.11% ▲ |
— | — |
| 2008-06-23 |
1,026.70 +0.30 +0.03% ▲ |
956.45 +5.73 +0.60% ▲ |
1,602.37 +11.04 +0.69% ▲ |
— | — |
| 2008-06-20 |
1,026.40 +3.80 +0.37% ▲ |
950.72 +2.42 +0.26% ▲ |
1,591.33 +2.01 +0.13% ▲ |
— | — |
| 2008-06-19 |
1,022.60 -7.60 -0.74% ▼ |
948.30 -5.90 -0.62% ▼ |
1,589.32 -9.65 -0.60% ▼ |
— | — |
| 2008-06-18 |
1,030.20 -10.60 -1.02% ▼ |
954.20 -8.26 -0.86% ▼ |
1,598.97 -11.46 -0.71% ▼ |
— | — |
| 2008-06-17 |
1,040.80 +6.20 +0.60% ▲ |
962.46 +6.93 +0.73% ▲ |
1,610.43 +18.49 +1.16% ▲ |
— | — |
| 2008-06-16 |
1,034.60 +4.70 +0.46% ▲ |
955.53 +0.90 +0.09% ▲ |
1,591.94 +0.33 +0.02% ▲ |
— | — |
| 2008-06-13 |
1,029.90 +2.60 +0.25% ▲ |
954.63 -6.32 -0.66% ▼ |
1,591.61 -6.20 -0.39% ▼ |
— | — |
