BTC
비트코인
108,500,000
▼ -0.83%
ETH
이더리움
3,400,000
▼ -0.67%
XRP
엑스알피(리플)
1,911
▼ -1.29%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-03-13 |
967.00 -6.80 -0.70% ▼ |
952.85 +11.02 +1.17% ▲ |
1,502.38 +8.28 +0.55% ▲ |
— | — |
| 2008-03-12 |
973.80 +14.50 +1.51% ▲ |
941.83 -0.69 -0.07% ▼ |
1,494.10 +20.57 +1.40% ▲ |
— | — |
| 2008-03-11 |
959.30 +2.00 +0.21% ▲ |
942.52 +5.09 +0.54% ▲ |
1,473.53 -0.66 -0.04% ▼ |
— | — |
| 2008-03-10 |
957.30 +8.00 +0.84% ▲ |
937.43 +12.55 +1.36% ▲ |
1,474.19 +12.93 +0.88% ▲ |
— | — |
| 2008-03-07 |
949.30 +2.10 +0.22% ▲ |
924.88 +13.28 +1.46% ▲ |
1,461.26 +14.03 +0.97% ▲ |
— | — |
| 2008-03-06 |
947.20 +0.30 +0.03% ▲ |
911.60 -4.39 -0.48% ▼ |
1,447.23 +7.09 +0.49% ▲ |
— | — |
| 2008-03-05 |
946.90 +1.60 +0.17% ▲ |
915.99 +2.97 +0.33% ▲ |
1,440.14 +3.33 +0.23% ▲ |
— | — |
| 2008-03-04 |
945.30 +7.50 +0.80% ▲ |
913.02 +3.24 +0.36% ▲ |
1,436.81 +10.51 +0.74% ▲ |
— | — |
| 2008-03-03 |
937.80 +0.50 +0.05% ▲ |
909.78 +20.08 +2.26% ▲ |
1,426.30 +2.78 +0.20% ▲ |
— | — |
| 2008-02-29 |
937.30 -6.30 -0.67% ▼ |
889.70 +3.40 +0.38% ▲ |
1,423.52 -3.39 -0.24% ▼ |
— | — |
| 2008-02-28 |
943.60 -3.20 -0.34% ▼ |
886.30 +4.08 +0.46% ▲ |
1,426.91 +5.76 +0.41% ▲ |
— | — |
| 2008-02-27 |
946.80 -0.60 -0.06% ▼ |
882.22 +5.08 +0.58% ▲ |
1,421.15 +16.11 +1.15% ▲ |
— | — |
| 2008-02-26 |
947.40 -1.60 -0.17% ▼ |
877.14 -7.50 -0.85% ▼ |
1,405.04 -2.99 -0.21% ▼ |
— | — |
| 2008-02-25 |
949.00 +2.00 +0.21% ▲ |
884.64 +2.44 +0.28% ▲ |
1,408.03 +5.24 +0.37% ▲ |
— | — |
| 2008-02-22 |
947.00 +2.40 +0.25% ▲ |
882.20 +7.69 +0.88% ▲ |
1,402.79 +12.06 +0.87% ▲ |
— | — |
