BTC
비트코인
108,503,000
▼ -0.83%
ETH
이더리움
3,398,000
▼ -0.73%
XRP
엑스알피(리플)
1,910
▼ -1.34%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-02-21 |
944.60 +0.30 +0.03% ▲ |
874.51 -0.90 -0.10% ▼ |
1,390.73 +0.20 +0.01% ▲ |
— | — |
| 2008-02-20 |
944.30 -0.90 -0.10% ▼ |
875.41 +2.08 +0.24% ▲ |
1,390.53 +5.91 +0.43% ▲ |
— | — |
| 2008-02-19 |
945.20 -1.00 -0.11% ▼ |
873.33 -3.84 -0.44% ▼ |
1,384.62 -3.79 -0.27% ▼ |
— | — |
| 2008-02-18 |
946.20 +1.60 +0.17% ▲ |
877.17 +0.43 +0.05% ▲ |
1,388.41 +5.52 +0.40% ▲ |
— | — |
| 2008-02-15 |
944.60 +0.00 +0.00% |
876.74 +3.12 +0.36% ▲ |
1,382.89 +6.66 +0.48% ▲ |
— | — |
| 2008-02-14 |
944.60 -0.80 -0.08% ▼ |
873.62 -7.05 -0.80% ▼ |
1,376.23 -2.64 -0.19% ▼ |
— | — |
| 2008-02-13 |
945.40 -0.10 -0.01% ▼ |
880.67 -3.97 -0.45% ▼ |
1,378.87 +6.10 +0.44% ▲ |
— | — |
| 2008-02-12 |
945.50 +3.40 +0.36% ▲ |
884.64 +8.23 +0.94% ▲ |
1,372.77 +4.94 +0.36% ▲ |
— | — |
| 2008-02-11 |
942.10 +0.10 +0.01% ▲ |
876.41 -6.48 -0.73% ▼ |
1,367.83 -28.78 -2.06% ▼ |
— | — |
| 2008-02-05 |
942.00 -1.40 -0.15% ▼ |
882.89 -1.73 -0.20% ▼ |
1,396.61 +0.85 +0.06% ▲ |
— | — |
| 2008-02-04 |
943.40 -2.10 -0.22% ▼ |
884.62 -3.42 -0.39% ▼ |
1,395.76 -9.25 -0.66% ▼ |
— | — |
| 2008-02-01 |
945.50 +1.60 +0.17% ▲ |
888.04 -1.05 -0.12% ▼ |
1,405.01 +2.70 +0.19% ▲ |
— | — |
| 2008-01-31 |
943.90 -2.80 -0.30% ▼ |
889.09 +4.57 +0.52% ▲ |
1,402.31 +4.13 +0.30% ▲ |
— | — |
| 2008-01-30 |
946.70 -1.90 -0.20% ▼ |
884.52 -2.40 -0.27% ▼ |
1,398.18 -3.99 -0.28% ▼ |
— | — |
| 2008-01-29 |
948.60 +2.00 +0.21% ▲ |
886.92 +0.05 +0.01% ▲ |
1,402.17 +11.00 +0.79% ▲ |
— | — |
