BTC
비트코인
108,500,000
▼ -0.83%
ETH
이더리움
3,399,000
▼ -0.70%
XRP
엑스알피(리플)
1,910
▼ -1.34%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-04-03 |
977.80 -8.00 -0.81% ▼ |
955.40 -13.54 -1.40% ▼ |
1,533.34 -5.59 -0.36% ▼ |
— | — |
| 2008-04-02 |
985.80 -5.80 -0.58% ▼ |
968.94 -24.10 -2.43% ▼ |
1,538.93 -23.73 -1.52% ▼ |
— | — |
| 2008-04-01 |
991.60 -0.10 -0.01% ▼ |
993.04 -7.16 -0.72% ▼ |
1,562.66 -2.34 -0.15% ▼ |
— | — |
| 2008-03-31 |
991.70 -1.30 -0.13% ▼ |
1,000.20 +2.61 +0.26% ▲ |
1,565.00 -4.83 -0.31% ▼ |
— | — |
| 2008-03-28 |
993.00 +8.40 +0.85% ▲ |
997.59 +3.40 +0.34% ▲ |
1,569.83 +10.86 +0.70% ▲ |
— | — |
| 2008-03-27 |
984.60 -0.70 -0.07% ▼ |
994.19 +9.83 +1.00% ▲ |
1,558.97 +20.77 +1.35% ▲ |
— | — |
| 2008-03-26 |
985.30 -14.90 -1.49% ▼ |
984.36 -8.25 -0.83% ▼ |
1,538.20 -4.01 -0.26% ▼ |
— | — |
| 2008-03-25 |
1,000.20 -4.70 -0.47% ▼ |
992.61 -16.68 -1.65% ▼ |
1,542.21 -6.39 -0.41% ▼ |
— | — |
| 2008-03-24 |
1,004.90 -9.00 -0.89% ▼ |
1,009.29 -14.02 -1.37% ▼ |
1,548.60 -18.28 -1.17% ▼ |
— | — |
| 2008-03-21 |
1,013.90 +4.70 +0.47% ▲ |
1,023.31 +1.70 +0.17% ▲ |
1,566.88 -11.61 -0.74% ▼ |
— | — |
| 2008-03-20 |
1,009.20 -10.60 -1.04% ▼ |
1,021.61 +2.98 +0.29% ▲ |
1,578.49 -15.81 -0.99% ▼ |
— | — |
| 2008-03-19 |
1,019.80 -1.90 -0.19% ▼ |
1,018.63 -30.72 -2.93% ▼ |
1,594.30 -12.43 -0.77% ▼ |
— | — |
| 2008-03-18 |
1,021.70 +33.40 +3.38% ▲ |
1,049.35 +46.76 +4.66% ▲ |
1,606.73 +53.32 +3.43% ▲ |
— | — |
| 2008-03-17 |
988.30 +7.80 +0.80% ▲ |
1,002.59 +27.84 +2.86% ▲ |
1,553.41 +22.16 +1.45% ▲ |
— | — |
| 2008-03-14 |
980.50 +13.50 +1.40% ▲ |
974.75 +21.90 +2.30% ▲ |
1,531.25 +28.87 +1.92% ▲ |
— | — |
