BTC
비트코인
108,500,000
▼ -0.83%
ETH
이더리움
3,399,000
▼ -0.70%
XRP
엑스알피(리플)
1,909
▼ -1.39%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-04-25 |
993.00 -3.80 -0.38% ▼ |
952.20 -11.22 -1.16% ▼ |
1,557.07 -25.65 -1.62% ▼ |
— | — |
| 2008-04-24 |
996.80 +2.20 +0.22% ▲ |
963.42 -3.15 -0.33% ▼ |
1,582.72 -6.75 -0.42% ▼ |
— | — |
| 2008-04-23 |
994.60 +1.00 +0.10% ▲ |
966.57 +4.66 +0.48% ▲ |
1,589.47 +8.50 +0.54% ▲ |
— | — |
| 2008-04-22 |
993.60 -6.70 -0.67% ▼ |
961.91 -0.38 -0.04% ▼ |
1,580.97 -0.15 -0.01% ▼ |
— | — |
| 2008-04-21 |
1,000.30 +11.50 +1.16% ▲ |
962.29 -3.19 -0.33% ▼ |
1,581.12 +8.14 +0.52% ▲ |
— | — |
| 2008-04-18 |
988.80 -3.60 -0.36% ▼ |
965.48 -8.99 -0.92% ▼ |
1,572.98 -10.54 -0.67% ▼ |
— | — |
| 2008-04-17 |
992.40 +8.40 +0.85% ▲ |
974.47 +8.01 +0.83% ▲ |
1,583.52 +30.37 +1.96% ▲ |
— | — |
| 2008-04-16 |
984.00 +5.70 +0.58% ▲ |
966.46 -1.44 -0.15% ▼ |
1,553.15 +4.50 +0.29% ▲ |
— | — |
| 2008-04-15 |
978.30 +3.60 +0.37% ▲ |
967.90 +4.90 +0.51% ▲ |
1,548.65 +16.08 +1.05% ▲ |
— | — |
| 2008-04-14 |
974.70 -2.00 -0.20% ▼ |
963.00 +4.70 +0.49% ▲ |
1,532.57 -4.66 -0.30% ▼ |
— | — |
| 2008-04-11 |
976.70 +1.20 +0.12% ▲ |
958.30 +0.33 +0.03% ▲ |
1,537.23 -6.45 -0.42% ▼ |
— | — |
| 2008-04-10 |
975.50 +0.90 +0.09% ▲ |
957.97 +7.97 +0.84% ▲ |
1,543.68 +14.14 +0.92% ▲ |
— | — |
| 2008-04-08 |
974.60 -1.40 -0.14% ▼ |
950.00 -10.91 -1.14% ▼ |
1,529.54 -5.90 -0.38% ▼ |
— | — |
| 2008-04-07 |
976.00 +1.20 +0.12% ▲ |
960.91 +9.24 +0.97% ▲ |
1,535.44 +9.05 +0.59% ▲ |
— | — |
| 2008-04-04 |
974.80 -3.00 -0.31% ▼ |
951.67 -3.73 -0.39% ▼ |
1,526.39 -6.95 -0.45% ▼ |
— | — |
