BTC
비트코인
109,076,000
▼ -0.30%
ETH
이더리움
3,428,000
▲ 0.15%
XRP
엑스알피(리플)
1,925
▼ -0.57%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-05-21 |
1,043.20 +3.30 +0.32% ▲ |
1,007.10 +10.84 +1.09% ▲ |
1,632.24 +17.33 +1.07% ▲ |
— | — |
| 2008-05-20 |
1,039.90 -2.30 -0.22% ▼ |
996.26 -4.80 -0.48% ▼ |
1,614.91 -9.10 -0.56% ▼ |
— | — |
| 2008-05-19 |
1,042.20 -7.20 -0.69% ▼ |
1,001.06 +0.20 +0.02% ▲ |
1,624.01 +4.00 +0.25% ▲ |
— | — |
| 2008-05-16 |
1,049.40 +1.90 +0.18% ▲ |
1,000.86 +4.62 +0.46% ▲ |
1,620.01 +0.00 +0.00% |
— | — |
| 2008-05-15 |
1,047.50 +3.70 +0.35% ▲ |
996.24 -1.37 -0.14% ▼ |
1,620.01 +4.63 +0.29% ▲ |
— | — |
| 2008-05-14 |
1,043.80 -3.60 -0.34% ▼ |
997.61 -11.11 -1.10% ▼ |
1,615.38 -11.55 -0.71% ▼ |
— | — |
| 2008-05-13 |
1,047.40 +4.20 +0.40% ▲ |
1,008.72 +4.34 +0.43% ▲ |
1,626.93 +20.56 +1.28% ▲ |
— | — |
| 2008-05-09 |
1,043.20 +22.20 +2.17% ▲ |
1,004.38 +30.52 +3.13% ▲ |
1,606.37 +36.07 +2.30% ▲ |
— | — |
| 2008-05-08 |
1,021.00 +8.10 +0.80% ▲ |
973.86 +7.40 +0.77% ▲ |
1,570.30 -2.48 -0.16% ▼ |
— | — |
| 2008-05-07 |
1,012.90 +6.00 +0.60% ▲ |
966.46 +6.59 +0.69% ▲ |
1,572.78 +11.73 +0.75% ▲ |
— | — |
| 2008-05-06 |
1,006.90 +4.30 +0.43% ▲ |
959.87 -1.03 -0.11% ▼ |
1,561.05 +9.43 +0.61% ▲ |
— | — |
| 2008-05-02 |
1,002.60 +2.90 +0.29% ▲ |
960.90 -0.86 -0.09% ▼ |
1,551.62 -4.61 -0.30% ▼ |
— | — |
| 2008-04-30 |
999.70 +3.20 +0.32% ▲ |
961.76 +5.61 +0.59% ▲ |
1,556.23 -2.64 -0.17% ▼ |
— | — |
| 2008-04-29 |
996.50 +2.20 +0.22% ▲ |
956.15 +4.58 +0.48% ▲ |
1,558.87 +7.26 +0.47% ▲ |
— | — |
| 2008-04-28 |
994.30 +1.30 +0.13% ▲ |
951.57 -0.63 -0.07% ▼ |
1,551.61 -5.46 -0.35% ▼ |
— | — |
