BTC
비트코인
109,154,000
▼ -0.23%
ETH
이더리움
3,435,000
▲ 0.35%
XRP
엑스알피(리플)
1,937
▲ 0.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-07-24 |
1,013.40 -4.10 -0.40% ▼ |
938.81 -10.00 -1.05% ▼ |
1,589.77 -16.81 -1.05% ▼ |
— | — |
| 2008-07-23 |
1,017.50 +1.70 +0.17% ▲ |
948.81 -4.59 -0.48% ▼ |
1,606.58 -10.01 -0.62% ▼ |
— | — |
| 2008-07-22 |
1,015.80 +3.20 +0.32% ▲ |
953.40 +6.51 +0.69% ▲ |
1,616.59 +13.34 +0.83% ▲ |
— | — |
| 2008-07-21 |
1,012.60 +2.70 +0.27% ▲ |
946.89 -3.96 -0.42% ▼ |
1,603.25 +2.41 +0.15% ▲ |
— | — |
| 2008-07-18 |
1,009.90 +2.30 +0.23% ▲ |
950.85 -6.72 -0.70% ▼ |
1,600.84 +7.47 +0.47% ▲ |
— | — |
| 2008-07-17 |
1,007.60 +1.30 +0.13% ▲ |
957.57 -2.96 -0.31% ▼ |
1,593.37 -6.90 -0.43% ▼ |
— | — |
| 2008-07-16 |
1,006.30 +2.60 +0.26% ▲ |
960.53 +15.20 +1.61% ▲ |
1,600.27 +4.69 +0.29% ▲ |
— | — |
| 2008-07-15 |
1,003.70 +1.70 +0.17% ▲ |
945.33 +3.56 +0.38% ▲ |
1,595.58 +0.25 +0.02% ▲ |
— | — |
| 2008-07-14 |
1,002.00 +1.80 +0.18% ▲ |
941.77 +7.83 +0.84% ▲ |
1,595.33 +16.61 +1.05% ▲ |
— | — |
| 2008-07-11 |
1,000.20 -14.50 -1.43% ▼ |
933.94 -15.58 -1.64% ▼ |
1,578.72 -17.35 -1.09% ▼ |
— | — |
| 2008-07-10 |
1,014.70 -17.00 -1.65% ▼ |
949.52 -10.47 -1.09% ▼ |
1,596.07 -20.19 -1.25% ▼ |
— | — |
| 2008-07-09 |
1,031.70 -9.30 -0.89% ▼ |
959.99 -11.50 -1.18% ▼ |
1,616.26 -20.30 -1.24% ▼ |
— | — |
| 2008-07-08 |
1,041.00 -6.60 -0.63% ▼ |
971.49 -9.36 -0.95% ▼ |
1,636.56 -8.07 -0.49% ▼ |
— | — |
| 2008-07-07 |
1,047.60 +10.00 +0.96% ▲ |
980.85 +8.63 +0.89% ▲ |
1,644.63 +15.91 +0.98% ▲ |
— | — |
| 2008-07-04 |
1,037.60 -9.50 -0.91% ▼ |
972.22 -16.26 -1.64% ▼ |
1,628.72 -34.18 -2.06% ▼ |
— | — |
