BTC
비트코인
108,624,000
▼ -0.72%
ETH
이더리움
3,400,000
▼ -0.67%
XRP
엑스알피(리플)
1,916
▼ -1.03%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-12-23 |
1,296.70 +6.80 +0.53% ▲ |
1,437.18 -7.92 -0.55% ▼ |
1,808.64 +12.13 +0.68% ▲ |
— | — |
| 2008-12-22 |
1,289.90 -6.60 -0.51% ▼ |
1,445.10 -5.04 -0.35% ▼ |
1,796.51 -55.73 -3.01% ▼ |
— | — |
| 2008-12-19 |
1,296.50 -26.60 -2.01% ▼ |
1,450.14 -64.40 -4.25% ▼ |
1,852.24 -55.27 -2.90% ▼ |
— | — |
| 2008-12-18 |
1,323.10 -34.20 -2.52% ▼ |
1,514.54 -8.80 -0.58% ▼ |
1,907.51 -0.24 -0.01% ▼ |
— | — |
| 2008-12-17 |
1,357.30 +6.50 +0.48% ▲ |
1,523.34 +33.38 +2.24% ▲ |
1,907.75 +57.56 +3.11% ▲ |
— | — |
| 2008-12-16 |
1,350.80 -8.60 -0.63% ▼ |
1,489.96 -5.94 -0.40% ▼ |
1,850.19 +28.93 +1.59% ▲ |
— | — |
| 2008-12-15 |
1,359.40 +9.20 +0.68% ▲ |
1,495.90 +19.06 +1.29% ▲ |
1,821.26 +20.43 +1.13% ▲ |
— | — |
| 2008-12-12 |
1,350.20 -68.50 -4.83% ▼ |
1,476.84 -52.51 -3.43% ▼ |
1,800.83 -44.47 -2.41% ▼ |
— | — |
| 2008-12-11 |
1,418.70 -26.30 -1.82% ▼ |
1,529.35 -36.45 -2.33% ▼ |
1,845.30 -22.22 -1.19% ▼ |
— | — |
| 2008-12-10 |
1,445.00 -11.80 -0.81% ▼ |
1,565.80 -1.66 -0.11% ▼ |
1,867.52 -15.25 -0.81% ▼ |
— | — |
| 2008-12-09 |
1,456.80 -24.70 -1.67% ▼ |
1,567.46 -30.79 -1.93% ▼ |
1,882.77 -2.29 -0.12% ▼ |
— | — |
| 2008-12-08 |
1,481.50 +8.30 +0.56% ▲ |
1,598.25 +3.27 +0.21% ▲ |
1,885.06 +4.08 +0.22% ▲ |
— | — |
| 2008-12-05 |
1,473.20 +9.60 +0.66% ▲ |
1,594.98 +26.70 +1.70% ▲ |
1,880.98 +19.13 +1.03% ▲ |
— | — |
| 2008-12-04 |
1,463.60 +4.20 +0.29% ▲ |
1,568.28 +3.99 +0.26% ▲ |
1,861.85 +5.93 +0.32% ▲ |
— | — |
| 2008-12-03 |
1,459.40 -1.80 -0.12% ▼ |
1,564.29 -4.62 -0.29% ▼ |
1,855.92 +12.91 +0.70% ▲ |
— | — |
