BTC
비트코인
108,740,000
▼ -0.61%
ETH
이더리움
3,415,000
▼ -0.23%
XRP
엑스알피(리플)
1,921
▼ -0.77%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-01-15 |
1,344.60 -17.80 -1.31% ▼ |
1,512.06 -11.37 -0.75% ▼ |
1,770.70 -24.26 -1.35% ▼ |
— | — |
| 2009-01-14 |
1,362.40 +2.10 +0.15% ▲ |
1,523.43 -0.46 -0.03% ▼ |
1,794.96 -22.54 -1.24% ▼ |
— | — |
| 2009-01-13 |
1,360.30 +31.00 +2.33% ▲ |
1,523.89 +47.63 +3.23% ▲ |
1,817.50 +32.52 +1.82% ▲ |
— | — |
| 2009-01-12 |
1,329.30 +8.30 +0.63% ▲ |
1,476.26 +29.14 +2.01% ▲ |
1,784.98 -25.32 -1.40% ▼ |
— | — |
| 2009-01-09 |
1,321.00 +28.90 +2.24% ▲ |
1,447.12 +52.29 +3.75% ▲ |
1,810.30 +47.55 +2.70% ▲ |
— | — |
| 2009-01-08 |
1,292.10 -20.10 -1.53% ▼ |
1,394.83 -10.62 -0.76% ▼ |
1,762.75 -10.95 -0.62% ▼ |
— | — |
| 2009-01-07 |
1,312.20 +4.90 +0.37% ▲ |
1,405.45 +3.37 +0.24% ▲ |
1,773.70 -7.63 -0.43% ▼ |
— | — |
| 2009-01-06 |
1,307.30 -12.90 -0.98% ▼ |
1,402.08 -30.20 -2.11% ▼ |
1,781.33 -55.60 -3.03% ▼ |
— | — |
| 2009-01-05 |
1,320.20 +62.70 +4.99% ▲ |
1,432.28 +47.37 +3.42% ▲ |
1,836.93 +77.44 +4.40% ▲ |
— | — |
| 2009-01-02 |
1,257.50 +0.00 +0.00% |
1,384.91 -8.98 -0.64% ▼ |
1,759.49 -16.73 -0.94% ▼ |
— | — |
| 2008-12-31 |
1,257.50 -24.30 -1.90% ▼ |
1,393.89 -18.80 -1.33% ▼ |
1,776.22 -14.52 -0.81% ▼ |
— | — |
| 2008-12-30 |
1,281.80 -4.10 -0.32% ▼ |
1,412.69 -6.70 -0.47% ▼ |
1,790.74 -23.41 -1.29% ▼ |
— | — |
| 2008-12-29 |
1,285.90 -33.10 -2.51% ▼ |
1,419.39 -38.23 -2.62% ▼ |
1,814.15 -34.43 -1.86% ▼ |
— | — |
| 2008-12-26 |
1,319.00 -14.70 -1.10% ▼ |
1,457.62 -9.19 -0.63% ▼ |
1,848.58 -8.53 -0.46% ▼ |
— | — |
| 2008-12-24 |
1,333.70 +37.00 +2.85% ▲ |
1,466.81 +29.63 +2.06% ▲ |
1,857.11 +48.47 +2.68% ▲ |
— | — |
