BTC
비트코인
108,624,000
▼ -0.72%
ETH
이더리움
3,400,000
▼ -0.67%
XRP
엑스알피(리플)
1,917
▼ -0.98%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-02-09 |
1,379.10 -3.60 -0.26% ▼ |
1,493.66 -20.55 -1.36% ▼ |
1,789.52 +19.73 +1.11% ▲ |
— | — |
| 2009-02-06 |
1,382.70 +6.50 +0.47% ▲ |
1,514.21 -26.03 -1.69% ▼ |
1,769.79 +3.23 +0.18% ▲ |
— | — |
| 2009-02-05 |
1,376.20 -14.30 -1.03% ▼ |
1,540.24 -15.13 -0.97% ▼ |
1,766.56 -43.87 -2.42% ▼ |
— | — |
| 2009-02-04 |
1,390.50 -1.60 -0.11% ▼ |
1,555.37 -1.09 -0.07% ▼ |
1,810.43 +26.25 +1.47% ▲ |
— | — |
| 2009-02-03 |
1,392.10 +9.60 +0.69% ▲ |
1,556.46 +15.81 +1.03% ▲ |
1,784.18 +19.07 +1.08% ▲ |
— | — |
| 2009-02-02 |
1,382.50 +14.00 +1.02% ▲ |
1,540.65 +19.67 +1.29% ▲ |
1,765.11 -3.61 -0.20% ▼ |
— | — |
| 2009-01-30 |
1,368.50 -14.60 -1.06% ▼ |
1,520.98 -8.66 -0.57% ▼ |
1,768.72 -52.20 -2.87% ▼ |
— | — |
| 2009-01-29 |
1,383.10 -7.90 -0.57% ▼ |
1,529.64 -28.03 -1.80% ▼ |
1,820.92 -16.03 -0.87% ▼ |
— | — |
| 2009-01-28 |
1,391.00 +19.20 +1.40% ▲ |
1,557.67 +14.24 +0.92% ▲ |
1,836.95 +52.24 +2.93% ▲ |
— | — |
| 2009-01-23 |
1,371.80 -2.70 -0.20% ▼ |
1,543.43 +5.01 +0.33% ▲ |
1,784.71 -8.39 -0.47% ▼ |
— | — |
| 2009-01-22 |
1,374.50 -1.10 -0.08% ▼ |
1,538.42 +5.80 +0.38% ▲ |
1,793.10 +25.45 +1.44% ▲ |
— | — |
| 2009-01-21 |
1,375.60 +15.70 +1.15% ▲ |
1,532.62 +31.30 +2.08% ▲ |
1,767.65 -10.42 -0.59% ▼ |
— | — |
| 2009-01-20 |
1,359.90 -12.10 -0.88% ▼ |
1,501.32 -2.49 -0.17% ▼ |
1,778.07 -57.12 -3.11% ▼ |
— | — |
| 2009-01-19 |
1,372.00 -0.60 -0.04% ▼ |
1,503.81 -22.32 -1.46% ▼ |
1,835.19 +30.50 +1.69% ▲ |
— | — |
| 2009-01-16 |
1,372.60 +28.00 +2.08% ▲ |
1,526.13 +14.07 +0.93% ▲ |
1,804.69 +33.99 +1.92% ▲ |
— | — |
