BTC
비트코인
108,170,000
▼ -1.13%
ETH
이더리움
3,394,000
▼ -0.85%
XRP
엑스알피(리플)
1,911
▼ -1.29%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-09-08 |
1,126.50 -9.20 -0.81% ▼ |
1,038.01 -26.53 -2.49% ▼ |
1,615.40 -5.24 -0.32% ▼ |
— | — |
| 2008-09-05 |
1,135.70 -15.90 -1.38% ▼ |
1,064.54 +1.98 +0.19% ▲ |
1,620.64 -47.86 -2.87% ▼ |
— | — |
| 2008-09-04 |
1,151.60 +33.90 +3.03% ▲ |
1,062.56 +33.65 +3.27% ▲ |
1,668.50 +45.71 +2.82% ▲ |
— | — |
| 2008-09-03 |
1,117.70 +9.60 +0.87% ▲ |
1,028.91 +3.56 +0.35% ▲ |
1,622.79 +5.41 +0.33% ▲ |
— | — |
| 2008-09-02 |
1,108.10 +21.10 +1.94% ▲ |
1,025.35 +23.97 +2.39% ▲ |
1,617.38 +20.69 +1.30% ▲ |
— | — |
| 2008-09-01 |
1,087.00 +5.20 +0.48% ▲ |
1,001.38 +13.48 +1.36% ▲ |
1,596.69 +6.44 +0.40% ▲ |
— | — |
| 2008-08-29 |
1,081.80 -3.30 -0.30% ▼ |
987.90 -3.10 -0.31% ▼ |
1,590.25 -7.18 -0.45% ▼ |
— | — |
| 2008-08-28 |
1,085.10 -1.00 -0.09% ▼ |
991.00 +0.21 +0.02% ▲ |
1,597.43 +6.95 +0.44% ▲ |
— | — |
| 2008-08-27 |
1,086.10 +12.90 +1.20% ▲ |
990.79 +8.37 +0.85% ▲ |
1,590.48 +6.71 +0.42% ▲ |
— | — |
| 2008-08-26 |
1,073.20 +18.70 +1.77% ▲ |
982.42 +22.26 +2.32% ▲ |
1,583.77 +24.38 +1.56% ▲ |
— | — |
| 2008-08-25 |
1,054.50 +3.00 +0.29% ▲ |
960.16 -8.70 -0.90% ▼ |
1,559.39 -6.03 -0.39% ▼ |
— | — |
| 2008-08-22 |
1,051.50 +2.40 +0.23% ▲ |
968.86 +12.87 +1.35% ▲ |
1,565.42 +18.52 +1.20% ▲ |
— | — |
| 2008-08-21 |
1,049.10 +1.60 +0.15% ▲ |
955.99 +1.46 +0.15% ▲ |
1,546.90 -1.36 -0.09% ▼ |
— | — |
| 2008-08-20 |
1,047.50 +3.70 +0.35% ▲ |
954.53 +6.57 +0.69% ▲ |
1,548.26 +16.07 +1.05% ▲ |
— | — |
| 2008-08-19 |
1,043.80 +5.30 +0.51% ▲ |
947.96 +6.82 +0.72% ▲ |
1,532.19 +8.30 +0.54% ▲ |
— | — |
