BTC
비트코인
108,624,000
▼ -0.72%
ETH
이더리움
3,402,000
▼ -0.61%
XRP
엑스알피(리플)
1,917
▼ -0.98%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-11-11 |
1,324.50 -15.00 -1.12% ▼ |
1,351.88 -0.60 -0.04% ▼ |
1,689.20 -27.70 -1.61% ▼ |
— | — |
| 2008-11-10 |
1,339.50 +19.30 +1.46% ▲ |
1,352.48 -1.92 -0.14% ▼ |
1,716.90 +42.95 +2.57% ▲ |
— | — |
| 2008-11-07 |
1,320.20 +54.30 +4.29% ▲ |
1,354.40 +63.46 +4.92% ▲ |
1,673.95 +35.37 +2.16% ▲ |
— | — |
| 2008-11-06 |
1,265.90 -15.60 -1.22% ▼ |
1,290.94 +8.09 +0.63% ▲ |
1,638.58 -30.06 -1.80% ▼ |
— | — |
| 2008-11-05 |
1,281.50 -2.10 -0.16% ▼ |
1,282.85 -9.99 -0.77% ▼ |
1,668.64 +50.41 +3.12% ▲ |
— | — |
| 2008-11-04 |
1,283.60 +6.50 +0.51% ▲ |
1,292.84 -4.89 -0.38% ▼ |
1,618.23 -13.90 -0.85% ▼ |
— | — |
| 2008-11-03 |
1,277.10 -14.30 -1.11% ▼ |
1,297.73 -8.30 -0.64% ▼ |
1,632.13 -32.23 -1.94% ▼ |
— | — |
| 2008-10-31 |
1,291.40 -123.30 -8.72% ▼ |
1,306.03 -147.11 -10.12% ▼ |
1,664.36 -167.54 -9.15% ▼ |
— | — |
| 2008-10-30 |
1,414.70 -63.80 -4.32% ▼ |
1,453.14 -51.46 -3.42% ▼ |
1,831.90 -63.91 -3.37% ▼ |
— | — |
| 2008-10-29 |
1,478.50 +46.40 +3.24% ▲ |
1,504.60 -28.21 -1.84% ▼ |
1,895.81 +108.76 +6.09% ▲ |
— | — |
| 2008-10-28 |
1,432.10 +2.50 +0.17% ▲ |
1,532.81 -1.92 -0.13% ▼ |
1,787.05 -7.60 -0.42% ▼ |
— | — |
| 2008-10-27 |
1,429.60 +15.30 +1.08% ▲ |
1,534.73 +86.69 +5.99% ▲ |
1,794.65 -33.54 -1.83% ▼ |
— | — |
| 2008-10-24 |
1,414.30 +48.90 +3.58% ▲ |
1,448.04 +50.64 +3.62% ▲ |
1,828.19 +84.23 +4.83% ▲ |
— | — |
| 2008-10-23 |
1,365.40 +41.50 +3.13% ▲ |
1,397.40 +79.96 +6.07% ▲ |
1,743.96 +14.02 +0.81% ▲ |
— | — |
| 2008-10-22 |
1,323.90 +18.70 +1.43% ▲ |
1,317.44 +37.64 +2.94% ▲ |
1,729.94 -8.91 -0.51% ▼ |
— | — |
