BTC
비트코인
108,450,000
▼ -0.87%
ETH
이더리움
3,402,000
▼ -0.61%
XRP
엑스알피(리플)
1,917
▼ -0.98%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-03-24 |
1,396.30 -3.00 -0.21% ▼ |
1,438.59 -22.29 -1.53% ▼ |
1,903.86 -4.23 -0.22% ▼ |
— | — |
| 2009-03-23 |
1,399.30 +7.90 +0.57% ▲ |
1,460.88 -9.79 -0.67% ▼ |
1,908.09 +7.58 +0.40% ▲ |
— | — |
| 2009-03-20 |
1,391.40 -24.00 -1.70% ▼ |
1,470.67 +0.43 +0.03% ▲ |
1,900.51 -9.43 -0.49% ▼ |
— | — |
| 2009-03-19 |
1,415.40 -1.30 -0.09% ▼ |
1,470.24 +35.90 +2.50% ▲ |
1,909.94 +63.70 +3.45% ▲ |
— | — |
| 2009-03-18 |
1,416.70 -41.30 -2.83% ▼ |
1,434.34 -49.78 -3.35% ▼ |
1,846.24 -43.55 -2.30% ▼ |
— | — |
| 2009-03-17 |
1,458.00 -24.40 -1.65% ▼ |
1,484.12 -26.45 -1.75% ▼ |
1,889.79 -16.21 -0.85% ▼ |
— | — |
| 2009-03-16 |
1,482.40 -5.00 -0.34% ▼ |
1,510.57 -11.92 -0.78% ▼ |
1,906.00 -13.27 -0.69% ▼ |
— | — |
| 2009-03-13 |
1,487.40 +7.40 +0.50% ▲ |
1,522.49 +2.90 +0.19% ▲ |
1,919.27 +21.47 +1.13% ▲ |
— | — |
| 2009-03-12 |
1,480.00 -49.50 -3.24% ▼ |
1,519.59 -29.66 -1.91% ▼ |
1,897.80 -43.29 -2.23% ▼ |
— | — |
| 2009-03-11 |
1,529.50 -19.30 -1.25% ▼ |
1,549.25 -13.93 -0.89% ▼ |
1,941.09 -9.78 -0.50% ▼ |
— | — |
| 2009-03-10 |
1,548.80 -18.90 -1.21% ▼ |
1,563.18 -32.69 -2.05% ▼ |
1,950.87 -40.34 -2.03% ▼ |
— | — |
| 2009-03-09 |
1,567.70 +22.40 +1.45% ▲ |
1,595.87 +21.44 +1.36% ▲ |
1,991.21 +52.94 +2.73% ▲ |
— | — |
| 2009-03-06 |
1,545.30 -14.20 -0.91% ▼ |
1,574.43 +1.48 +0.09% ▲ |
1,938.27 -34.03 -1.73% ▼ |
— | — |
| 2009-03-05 |
1,559.50 -10.90 -0.69% ▼ |
1,572.95 -22.34 -1.40% ▼ |
1,972.30 +4.43 +0.23% ▲ |
— | — |
| 2009-03-04 |
1,570.40 -3.20 -0.20% ▼ |
1,595.29 -25.47 -1.57% ▼ |
1,967.87 -8.26 -0.42% ▼ |
— | — |
