BTC
비트코인
108,444,000
▼ -0.88%
ETH
이더리움
3,403,000
▼ -0.58%
XRP
엑스알피(리플)
1,920
▼ -0.83%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-06-18 |
1,260.00 -6.10 -0.48% ▼ |
1,315.10 +2.47 +0.19% ▲ |
1,756.13 +6.38 +0.36% ▲ |
— | — |
| 2009-06-17 |
1,266.10 +5.20 +0.41% ▲ |
1,312.63 +23.10 +1.79% ▲ |
1,749.75 +10.34 +0.59% ▲ |
— | — |
| 2009-06-16 |
1,260.90 +9.50 +0.76% ▲ |
1,289.53 +17.65 +1.39% ▲ |
1,739.41 -11.42 -0.65% ▼ |
— | — |
| 2009-06-15 |
1,251.40 +0.10 +0.01% ▲ |
1,271.88 -10.65 -0.83% ▼ |
1,750.83 -14.94 -0.85% ▼ |
— | — |
| 2009-06-12 |
1,251.30 -1.50 -0.12% ▼ |
1,282.53 +6.57 +0.51% ▲ |
1,765.77 +14.29 +0.82% ▲ |
— | — |
| 2009-06-11 |
1,252.80 -5.60 -0.45% ▼ |
1,275.96 -14.97 -1.16% ▼ |
1,751.48 -17.70 -1.00% ▼ |
— | — |
| 2009-06-10 |
1,258.40 +6.90 +0.55% ▲ |
1,290.93 +20.57 +1.62% ▲ |
1,769.18 +27.28 +1.57% ▲ |
— | — |
| 2009-06-09 |
1,251.50 +6.10 +0.49% ▲ |
1,270.36 +8.17 +0.65% ▲ |
1,741.90 +4.32 +0.25% ▲ |
— | — |
| 2009-06-08 |
1,245.40 -1.10 -0.09% ▼ |
1,262.19 -27.38 -2.12% ▼ |
1,737.58 -29.21 -1.65% ▼ |
— | — |
| 2009-06-05 |
1,246.50 +9.80 +0.79% ▲ |
1,289.57 +2.55 +0.20% ▲ |
1,766.79 +15.81 +0.90% ▲ |
— | — |
| 2009-06-04 |
1,236.70 -0.60 -0.05% ▼ |
1,287.02 -6.42 -0.50% ▼ |
1,750.98 -18.24 -1.03% ▼ |
— | — |
| 2009-06-03 |
1,237.30 -11.40 -0.91% ▼ |
1,293.44 -1.29 -0.10% ▼ |
1,769.22 +0.19 +0.01% ▲ |
— | — |
| 2009-06-02 |
1,248.70 -10.10 -0.80% ▼ |
1,294.73 -25.87 -1.96% ▼ |
1,769.03 -9.15 -0.51% ▼ |
— | — |
| 2009-06-01 |
1,258.80 -14.10 -1.11% ▼ |
1,320.60 +6.50 +0.49% ▲ |
1,778.18 +5.48 +0.31% ▲ |
— | — |
| 2009-05-29 |
1,272.90 +14.10 +1.12% ▲ |
1,314.10 -5.12 -0.39% ▼ |
1,772.70 +30.52 +1.75% ▲ |
— | — |
