BTC
비트코인
108,444,000
▼ -0.88%
ETH
이더리움
3,403,000
▼ -0.58%
XRP
엑스알피(리플)
1,920
▼ -0.83%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-05-07 |
1,278.50 +3.90 +0.31% ▲ |
1,298.63 +9.98 +0.77% ▲ |
1,702.64 +5.38 +0.32% ▲ |
— | — |
| 2009-05-06 |
1,274.60 -32.70 -2.50% ▼ |
1,288.65 -26.41 -2.01% ▼ |
1,697.26 -39.29 -2.26% ▼ |
— | — |
| 2009-05-04 |
1,307.30 -40.70 -3.02% ▼ |
1,315.06 -67.86 -4.91% ▼ |
1,736.55 -50.29 -2.81% ▼ |
— | — |
| 2009-04-30 |
1,348.00 -3.70 -0.27% ▼ |
1,382.92 -16.72 -1.19% ▼ |
1,786.84 +12.53 +0.71% ▲ |
— | — |
| 2009-04-29 |
1,351.70 +11.40 +0.85% ▲ |
1,399.64 +11.23 +0.81% ▲ |
1,774.31 +27.90 +1.60% ▲ |
— | — |
| 2009-04-28 |
1,340.30 -1.40 -0.10% ▼ |
1,388.41 +1.07 +0.08% ▲ |
1,746.41 -27.79 -1.57% ▼ |
— | — |
| 2009-04-27 |
1,341.70 -7.40 -0.55% ▼ |
1,387.34 +9.79 +0.71% ▲ |
1,774.20 +1.48 +0.08% ▲ |
— | — |
| 2009-04-24 |
1,349.10 +3.20 +0.24% ▲ |
1,377.55 +5.86 +0.43% ▲ |
1,772.72 +22.58 +1.29% ▲ |
— | — |
| 2009-04-23 |
1,345.90 -6.50 -0.48% ▼ |
1,371.69 +0.78 +0.06% ▲ |
1,750.14 +0.34 +0.02% ▲ |
— | — |
| 2009-04-22 |
1,352.40 +11.80 +0.88% ▲ |
1,370.91 +4.28 +0.31% ▲ |
1,749.80 +15.87 +0.92% ▲ |
— | — |
| 2009-04-21 |
1,340.60 +12.50 +0.94% ▲ |
1,366.63 +29.98 +2.24% ▲ |
1,733.93 +3.15 +0.18% ▲ |
— | — |
| 2009-04-20 |
1,328.10 +2.20 +0.17% ▲ |
1,336.65 +2.34 +0.18% ▲ |
1,730.78 -17.75 -1.02% ▼ |
— | — |
| 2009-04-17 |
1,325.90 -11.70 -0.87% ▼ |
1,334.31 -12.45 -0.92% ▼ |
1,748.53 -17.77 -1.01% ▼ |
— | — |
| 2009-04-16 |
1,337.60 +12.30 +0.93% ▲ |
1,346.76 +7.13 +0.53% ▲ |
1,766.30 +7.10 +0.40% ▲ |
— | — |
| 2009-04-15 |
1,325.30 -6.90 -0.52% ▼ |
1,339.63 +8.89 +0.67% ▲ |
1,759.20 -21.82 -1.23% ▼ |
— | — |
