BTC
비트코인
108,455,000
▼ -0.87%
ETH
이더리움
3,402,000
▼ -0.61%
XRP
엑스알피(리플)
1,918
▼ -0.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-07-30 |
1,239.50 -2.40 -0.19% ▼ |
1,303.50 -11.86 -0.90% ▼ |
1,739.33 -19.51 -1.11% ▼ |
— | — |
| 2009-07-29 |
1,241.90 -4.50 -0.36% ▼ |
1,315.36 +6.73 +0.51% ▲ |
1,758.84 -15.66 -0.88% ▼ |
— | — |
| 2009-07-28 |
1,246.40 -1.10 -0.09% ▼ |
1,308.63 -8.20 -0.62% ▼ |
1,774.50 +1.68 +0.09% ▲ |
— | — |
| 2009-07-27 |
1,247.50 -3.10 -0.25% ▼ |
1,316.83 +1.72 +0.13% ▲ |
1,772.82 +1.16 +0.07% ▲ |
— | — |
| 2009-07-24 |
1,250.60 -0.40 -0.03% ▼ |
1,315.11 -22.07 -1.65% ▼ |
1,771.66 -5.57 -0.31% ▼ |
— | — |
| 2009-07-23 |
1,251.00 +1.00 +0.08% ▲ |
1,337.18 +3.35 +0.25% ▲ |
1,777.23 +0.10 +0.01% ▲ |
— | — |
| 2009-07-22 |
1,250.00 -2.50 -0.20% ▼ |
1,333.83 +2.66 +0.20% ▲ |
1,777.13 -4.43 -0.25% ▼ |
— | — |
| 2009-07-21 |
1,252.50 -8.70 -0.69% ▼ |
1,331.17 -6.69 -0.50% ▼ |
1,781.56 -0.39 -0.02% ▼ |
— | — |
| 2009-07-20 |
1,261.20 -5.50 -0.43% ▼ |
1,337.86 -12.71 -0.94% ▼ |
1,781.95 -9.42 -0.53% ▼ |
— | — |
| 2009-07-17 |
1,266.70 -15.90 -1.24% ▼ |
1,350.57 -11.36 -0.83% ▼ |
1,791.37 -15.94 -0.88% ▼ |
— | — |
| 2009-07-16 |
1,282.60 -13.10 -1.01% ▼ |
1,361.93 -24.66 -1.78% ▼ |
1,807.31 -2.39 -0.13% ▼ |
— | — |
| 2009-07-15 |
1,295.70 +4.30 +0.33% ▲ |
1,386.59 -2.53 -0.18% ▼ |
1,809.70 +2.64 +0.15% ▲ |
— | — |
| 2009-07-14 |
1,291.40 +13.70 +1.07% ▲ |
1,389.12 +6.48 +0.47% ▲ |
1,807.06 +22.69 +1.27% ▲ |
— | — |
| 2009-07-13 |
1,277.70 -1.20 -0.09% ▼ |
1,382.64 +7.70 +0.56% ▲ |
1,784.37 -8.84 -0.49% ▼ |
— | — |
| 2009-07-10 |
1,278.90 +0.10 +0.01% ▲ |
1,374.94 -4.34 -0.31% ▼ |
1,793.21 +18.87 +1.06% ▲ |
— | — |
