BTC
비트코인
108,445,000
▼ -0.88%
ETH
이더리움
3,403,000
▼ -0.58%
XRP
엑스알피(리플)
1,919
▼ -0.88%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-07-09 |
1,278.80 +10.20 +0.80% ▲ |
1,379.28 +40.32 +3.01% ▲ |
1,774.34 +9.34 +0.53% ▲ |
— | — |
| 2009-07-08 |
1,268.60 +1.60 +0.13% ▲ |
1,338.96 +8.57 +0.64% ▲ |
1,765.00 -5.38 -0.30% ▼ |
— | — |
| 2009-07-07 |
1,267.00 -5.20 -0.41% ▼ |
1,330.39 +4.08 +0.31% ▲ |
1,770.38 -6.44 -0.36% ▼ |
— | — |
| 2009-07-06 |
1,272.20 +8.70 +0.69% ▲ |
1,326.31 +9.75 +0.74% ▲ |
1,776.82 +13.16 +0.75% ▲ |
— | — |
| 2009-07-03 |
1,263.50 -5.60 -0.44% ▼ |
1,316.56 +3.61 +0.27% ▲ |
1,763.66 -30.47 -1.70% ▼ |
— | — |
| 2009-07-02 |
1,269.10 -8.80 -0.69% ▼ |
1,312.95 -13.64 -1.03% ▼ |
1,794.13 +0.02 +0.00% ▲ |
— | — |
| 2009-07-01 |
1,277.90 -6.80 -0.53% ▼ |
1,326.59 -9.69 -0.73% ▼ |
1,794.11 -15.20 -0.84% ▼ |
— | — |
| 2009-06-30 |
1,284.70 -2.20 -0.17% ▼ |
1,336.28 -12.95 -0.96% ▼ |
1,809.31 +1.34 +0.07% ▲ |
— | — |
| 2009-06-29 |
1,286.90 +3.30 +0.26% ▲ |
1,349.23 +11.52 +0.86% ▲ |
1,807.97 +12.34 +0.69% ▲ |
— | — |
| 2009-06-26 |
1,283.60 +2.60 +0.20% ▲ |
1,337.71 +0.55 +0.04% ▲ |
1,795.63 +9.92 +0.56% ▲ |
— | — |
| 2009-06-25 |
1,281.00 -6.70 -0.52% ▼ |
1,337.16 -15.89 -1.17% ▼ |
1,785.71 -26.21 -1.45% ▼ |
— | — |
| 2009-06-24 |
1,287.70 +17.30 +1.36% ▲ |
1,353.05 +27.16 +2.05% ▲ |
1,811.92 +50.45 +2.86% ▲ |
— | — |
| 2009-06-23 |
1,270.40 +4.00 +0.32% ▲ |
1,325.89 +8.37 +0.64% ▲ |
1,761.47 -3.26 -0.18% ▼ |
— | — |
| 2009-06-22 |
1,266.40 +3.20 +0.25% ▲ |
1,317.52 +9.45 +0.72% ▲ |
1,764.73 +6.86 +0.39% ▲ |
— | — |
| 2009-06-19 |
1,263.20 +3.20 +0.25% ▲ |
1,308.07 -7.03 -0.53% ▼ |
1,757.87 +1.74 +0.10% ▲ |
— | — |
