BTC
비트코인
108,445,000
▼ -0.88%
ETH
이더리움
3,403,000
▼ -0.58%
XRP
엑스알피(리플)
1,919
▼ -0.88%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-05-28 |
1,258.80 -1.40 -0.11% ▼ |
1,319.22 -4.87 -0.37% ▼ |
1,742.18 -22.04 -1.25% ▼ |
— | — |
| 2009-05-27 |
1,260.20 +7.70 +0.61% ▲ |
1,324.09 +2.82 +0.21% ▲ |
1,764.22 +11.10 +0.63% ▲ |
— | — |
| 2009-05-26 |
1,252.50 +10.10 +0.81% ▲ |
1,321.27 +8.92 +0.68% ▲ |
1,753.12 +11.46 +0.66% ▲ |
— | — |
| 2009-05-25 |
1,242.40 -5.20 -0.42% ▼ |
1,312.35 -12.35 -0.93% ▼ |
1,741.66 +6.69 +0.39% ▲ |
— | — |
| 2009-05-22 |
1,247.60 -2.60 -0.21% ▼ |
1,324.70 +6.83 +0.52% ▲ |
1,734.97 +12.94 +0.75% ▲ |
— | — |
| 2009-05-21 |
1,250.20 +6.80 +0.55% ▲ |
1,317.87 +24.55 +1.90% ▲ |
1,722.03 +26.96 +1.59% ▲ |
— | — |
| 2009-05-20 |
1,243.40 -24.10 -1.90% ▼ |
1,293.32 -21.31 -1.62% ▼ |
1,695.07 -23.85 -1.39% ▼ |
— | — |
| 2009-05-19 |
1,267.50 +5.80 +0.46% ▲ |
1,314.63 -12.50 -0.94% ▼ |
1,718.92 +17.39 +1.02% ▲ |
— | — |
| 2009-05-18 |
1,261.70 +2.00 +0.16% ▲ |
1,327.13 +15.49 +1.18% ▲ |
1,701.53 -15.88 -0.92% ▼ |
— | — |
| 2009-05-15 |
1,259.70 +20.80 +1.68% ▲ |
1,311.64 +13.55 +1.04% ▲ |
1,717.41 +33.99 +2.02% ▲ |
— | — |
| 2009-05-14 |
1,238.90 -5.90 -0.47% ▼ |
1,298.09 +7.34 +0.57% ▲ |
1,683.42 -15.11 -0.89% ▼ |
— | — |
| 2009-05-13 |
1,244.80 +8.70 +0.70% ▲ |
1,290.75 +22.43 +1.77% ▲ |
1,698.53 +18.61 +1.11% ▲ |
— | — |
| 2009-05-12 |
1,236.10 -19.90 -1.58% ▼ |
1,268.32 -4.35 -0.34% ▼ |
1,679.92 -30.44 -1.78% ▼ |
— | — |
| 2009-05-11 |
1,256.00 -6.40 -0.51% ▼ |
1,272.67 -0.81 -0.06% ▼ |
1,710.36 +19.50 +1.15% ▲ |
— | — |
| 2009-05-08 |
1,262.40 -16.10 -1.26% ▼ |
1,273.48 -25.15 -1.94% ▼ |
1,690.86 -11.78 -0.69% ▼ |
— | — |
