BTC
비트코인
108,420,000
▼ -0.90%
ETH
이더리움
3,403,000
▼ -0.58%
XRP
엑스알피(리플)
1,917
▼ -0.98%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-04-14 |
1,332.20 +10.90 +0.82% ▲ |
1,330.74 +14.64 +1.11% ▲ |
1,781.02 +40.01 +2.30% ▲ |
— | — |
| 2009-04-13 |
1,321.30 -15.90 -1.19% ▼ |
1,316.10 -13.52 -1.02% ▼ |
1,741.01 -16.81 -0.96% ▼ |
— | — |
| 2009-04-10 |
1,337.20 -9.60 -0.71% ▼ |
1,329.62 -20.22 -1.50% ▼ |
1,757.82 -25.95 -1.45% ▼ |
— | — |
| 2009-04-09 |
1,346.80 +22.50 +1.70% ▲ |
1,349.84 +34.42 +2.62% ▲ |
1,783.77 +25.43 +1.45% ▲ |
— | — |
| 2009-04-08 |
1,324.30 +8.10 +0.62% ▲ |
1,315.42 +10.31 +0.79% ▲ |
1,758.34 -6.03 -0.34% ▼ |
— | — |
| 2009-04-07 |
1,316.20 -16.40 -1.23% ▼ |
1,305.11 -20.40 -1.54% ▼ |
1,764.37 -39.30 -2.18% ▼ |
— | — |
| 2009-04-06 |
1,332.60 -16.90 -1.25% ▼ |
1,325.51 -28.32 -2.09% ▼ |
1,803.67 -13.09 -0.72% ▼ |
— | — |
| 2009-04-03 |
1,349.50 -27.30 -1.98% ▼ |
1,353.83 -42.16 -3.02% ▼ |
1,816.76 -6.47 -0.35% ▼ |
— | — |
| 2009-04-02 |
1,376.80 -21.40 -1.53% ▼ |
1,395.99 -16.62 -1.18% ▼ |
1,823.23 -28.55 -1.54% ▼ |
— | — |
| 2009-04-01 |
1,398.20 +21.10 +1.53% ▲ |
1,412.61 -2.19 -0.15% ▼ |
1,851.78 +35.39 +1.95% ▲ |
— | — |
| 2009-03-31 |
1,377.10 +48.20 +3.63% ▲ |
1,414.80 +60.09 +4.44% ▲ |
1,816.39 +50.95 +2.89% ▲ |
— | — |
| 2009-03-30 |
1,328.90 -14.80 -1.10% ▼ |
1,354.71 -5.79 -0.43% ▼ |
1,765.44 -52.65 -2.90% ▼ |
— | — |
| 2009-03-27 |
1,343.70 -41.10 -2.97% ▼ |
1,360.50 -58.93 -4.15% ▼ |
1,818.09 -63.51 -3.38% ▼ |
— | — |
| 2009-03-26 |
1,384.80 +2.70 +0.20% ▲ |
1,419.43 +11.06 +0.79% ▲ |
1,881.60 +17.42 +0.93% ▲ |
— | — |
| 2009-03-25 |
1,382.10 -14.20 -1.02% ▼ |
1,408.37 -30.22 -2.10% ▼ |
1,864.18 -39.68 -2.08% ▼ |
— | — |
