BTC
비트코인
107,114,000
▼ -0.56%
ETH
이더리움
3,376,000
▼ -0.41%
XRP
엑스알피(리플)
1,892
▼ -0.47%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-10-10 |
1,131.70 +1.00 +0.09% ▲ |
1,001.24 +6.91 +0.69% ▲ |
1,300.95 -2.18 -0.17% ▼ |
163.92 +0.01 +0.01% ▲ |
1,487.45 +3.29 +0.22% ▲ |
| 2018-10-08 |
1,130.70 +2.40 +0.21% ▲ |
994.33 +3.46 +0.35% ▲ |
1,303.13 +3.61 +0.28% ▲ |
163.91 +0.45 +0.28% ▲ |
1,484.16 +14.77 +1.01% ▲ |
| 2018-10-05 |
1,128.30 +11.90 +1.07% ▲ |
990.87 +15.72 +1.61% ▲ |
1,299.52 +17.50 +1.37% ▲ |
163.46 +1.33 +0.82% ▲ |
1,469.39 +23.99 +1.66% ▲ |
| 2018-10-04 |
1,116.40 +5.50 +0.50% ▲ |
975.15 +0.72 +0.07% ▲ |
1,282.02 -4.01 -0.31% ▼ |
162.13 +0.77 +0.48% ▲ |
1,445.40 -3.60 -0.25% ▼ |
| 2018-10-02 |
1,110.90 +0.70 +0.06% ▲ |
974.43 -1.36 -0.14% ▼ |
1,286.03 -2.36 -0.18% ▼ |
161.36 +0.09 +0.06% ▲ |
1,449.00 +1.80 +0.12% ▲ |
| 2018-10-01 |
1,110.20 -2.50 -0.22% ▼ |
975.79 -5.38 -0.55% ▼ |
1,288.39 -6.18 -0.48% ▼ |
161.27 -0.51 -0.32% ▼ |
1,447.20 -7.54 -0.52% ▼ |
| 2018-09-28 |
1,112.70 -3.90 -0.35% ▼ |
981.17 -9.03 -0.91% ▼ |
1,294.57 -17.44 -1.33% ▼ |
161.78 -1.56 -0.96% ▼ |
1,454.74 -15.88 -1.08% ▼ |
| 2018-09-27 |
1,116.60 -3.30 -0.29% ▼ |
990.20 -5.53 -0.56% ▼ |
1,312.01 -7.23 -0.55% ▼ |
163.34 -0.02 -0.01% ▼ |
1,470.62 -15.94 -1.07% ▼ |
| 2018-09-21 |
1,119.90 -3.10 -0.28% ▼ |
995.73 -4.31 -0.43% ▼ |
1,319.24 +8.42 +0.64% ▲ |
163.36 -0.50 -0.31% ▼ |
1,486.56 +10.71 +0.73% ▲ |
| 2018-09-20 |
1,123.00 -3.30 -0.29% ▼ |
1,000.04 -2.45 -0.24% ▼ |
1,310.82 -4.36 -0.33% ▼ |
163.86 +0.03 +0.02% ▲ |
1,475.85 -7.04 -0.47% ▼ |
| 2018-09-19 |
1,126.30 +0.10 +0.01% ▲ |
1,002.49 -5.66 -0.56% ▼ |
1,315.18 +0.57 +0.04% ▲ |
163.83 -0.05 -0.03% ▼ |
1,482.89 +1.60 +0.11% ▲ |
| 2018-09-18 |
1,126.20 +7.00 +0.63% ▲ |
1,008.15 +8.73 +0.87% ▲ |
1,314.61 +13.54 +1.04% ▲ |
163.88 +0.42 +0.26% ▲ |
1,481.29 +17.88 +1.22% ▲ |
| 2018-09-17 |
1,119.20 -2.00 -0.18% ▼ |
999.42 -1.52 -0.15% ▼ |
1,301.07 -9.67 -0.74% ▼ |
163.46 -0.21 -0.13% ▼ |
1,463.41 -6.32 -0.43% ▼ |
| 2018-09-14 |
1,121.20 -6.10 -0.54% ▼ |
1,000.94 -12.45 -1.23% ▼ |
1,310.74 -0.25 -0.02% ▼ |
163.67 -0.05 -0.03% ▼ |
1,469.73 -1.00 -0.07% ▼ |
| 2018-09-13 |
1,127.30 +0.50 +0.04% ▲ |
1,013.39 +3.85 +0.38% ▲ |
1,310.99 +3.56 +0.27% ▲ |
163.72 -0.38 -0.23% ▼ |
1,470.73 +3.47 +0.24% ▲ |
