데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-04 최근 매매기준율
달러 1$
1,515.60
+4.30
+0.28% ▲
엔화 100¥
947.55
+0.92
+0.10% ▲
유로 1€
1,758.70
+0.23
+0.01% ▲
위안 1¥
224.45
+0.45
+0.20% ▲
파운드 1£
2,034.01
-0.12
-0.01% ▼
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-04-03 |
1,058.10 -6.30 -0.59% ▼ |
999.67 -1.13 -0.11% ▼ |
1,301.73 -9.34 -0.71% ▼ |
168.83 -0.97 -0.57% ▼ |
1,487.11 -6.51 -0.44% ▼ |
| 2018-04-02 |
1,064.40 -2.10 -0.20% ▼ |
1,000.80 -0.66 -0.07% ▼ |
1,311.07 -0.88 -0.07% ▼ |
169.80 +0.12 +0.07% ▲ |
1,493.62 -3.16 -0.21% ▼ |
| 2018-03-30 |
1,066.50 -2.90 -0.27% ▼ |
1,001.46 +0.29 +0.03% ▲ |
1,311.95 -4.53 -0.34% ▼ |
169.68 -0.93 -0.55% ▼ |
1,496.78 -9.10 -0.60% ▼ |
| 2018-03-29 |
1,069.40 -2.80 -0.26% ▼ |
1,001.17 -16.19 -1.59% ▼ |
1,316.48 -13.85 -1.04% ▼ |
170.61 -0.91 -0.53% ▼ |
1,505.88 -13.16 -0.87% ▼ |
| 2018-03-28 |
1,072.20 -9.00 -0.83% ▼ |
1,017.36 -8.11 -0.79% ▼ |
1,330.33 -15.93 -1.18% ▼ |
171.52 +0.17 +0.10% ▲ |
1,519.04 -19.89 -1.29% ▼ |
| 2018-03-27 |
1,081.20 +0.40 +0.04% ▲ |
1,025.47 -6.02 -0.58% ▼ |
1,346.26 +9.80 +0.73% ▲ |
171.35 +0.75 +0.44% ▲ |
1,538.93 +9.27 +0.61% ▲ |
| 2018-03-26 |
1,080.80 +11.60 +1.08% ▲ |
1,031.49 +11.89 +1.17% ▲ |
1,336.46 +19.05 +1.45% ▲ |
170.60 +1.30 +0.77% ▲ |
1,529.66 +21.23 +1.41% ▲ |
| 2018-03-23 |
1,069.20 -2.20 -0.21% ▼ |
1,019.60 +8.18 +0.81% ▲ |
1,317.41 -5.45 -0.41% ▼ |
169.30 +0.09 +0.05% ▲ |
1,508.43 -6.69 -0.44% ▼ |
| 2018-03-22 |
1,071.40 +0.40 +0.04% ▲ |
1,011.42 +6.02 +0.60% ▲ |
1,322.86 +11.37 +0.87% ▲ |
169.21 -0.14 -0.08% ▼ |
1,515.12 +15.45 +1.03% ▲ |
| 2018-03-21 |
1,071.00 -0.20 -0.02% ▼ |
1,005.40 -4.74 -0.47% ▼ |
1,311.49 -10.00 -0.76% ▼ |
169.35 +0.20 +0.12% ▲ |
1,499.67 -2.74 -0.18% ▼ |
| 2018-03-20 |
1,071.20 +1.60 +0.15% ▲ |
1,010.14 +0.94 +0.09% ▲ |
1,321.49 +7.54 +0.57% ▲ |
169.15 +0.10 +0.06% ▲ |
1,502.41 +10.96 +0.73% ▲ |
| 2018-03-19 |
1,069.60 +3.80 +0.36% ▲ |
1,009.20 +6.61 +0.66% ▲ |
1,313.95 +2.38 +0.18% ▲ |
169.05 +0.01 +0.01% ▲ |
1,491.45 +6.20 +0.42% ▲ |
| 2018-03-16 |
1,065.80 +0.00 +0.00% |
1,002.59 -0.19 -0.02% ▼ |
1,311.57 -6.77 -0.51% ▼ |
169.04 +0.30 +0.18% ▲ |
1,485.25 -3.30 -0.22% ▼ |
| 2018-03-15 |
1,065.80 +0.00 +0.00% |
1,002.78 +1.79 +0.18% ▲ |
1,318.34 -2.56 -0.19% ▼ |
168.74 +0.19 +0.11% ▲ |
1,488.55 -0.43 -0.03% ▼ |
| 2018-03-14 |
1,065.80 +1.50 +0.14% ▲ |
1,000.99 +0.47 +0.05% ▲ |
1,320.90 +8.30 +0.63% ▲ |
168.55 +0.31 +0.18% ▲ |
1,488.98 +9.28 +0.63% ▲ |
총 7,442건 / 135 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 05일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 05일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 05일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 05일 |한국 시간 : 주말 / 휴일 제외