BTC
비트코인
106,949,000
▼ -0.71%
ETH
이더리움
3,373,000
▼ -0.50%
XRP
엑스알피(리플)
1,893
▼ -0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-07-10 |
1,112.30 -5.50 -0.49% ▼ |
1,003.20 -9.02 -0.89% ▼ |
1,306.95 -6.13 -0.47% ▼ |
167.49 -0.18 -0.11% ▼ |
1,473.80 -12.04 -0.81% ▼ |
| 2018-07-09 |
1,117.80 -0.60 -0.05% ▼ |
1,012.22 +1.37 +0.14% ▲ |
1,313.08 +5.61 +0.43% ▲ |
167.67 -0.60 -0.36% ▼ |
1,485.84 +7.15 +0.48% ▲ |
| 2018-07-06 |
1,118.40 +3.10 +0.28% ▲ |
1,010.85 +1.30 +0.13% ▲ |
1,307.47 +7.36 +0.57% ▲ |
168.27 +0.26 +0.15% ▲ |
1,478.69 +3.15 +0.21% ▲ |
| 2018-07-05 |
1,115.30 -5.80 -0.52% ▼ |
1,009.55 -4.79 -0.47% ▼ |
1,300.11 -6.92 -0.53% ▼ |
168.01 +0.98 +0.59% ▲ |
1,475.54 -3.30 -0.22% ▼ |
| 2018-07-04 |
1,121.10 +3.70 +0.33% ▲ |
1,014.34 +6.08 +0.60% ▲ |
1,307.03 +6.21 +0.48% ▲ |
167.03 -1.16 -0.69% ▼ |
1,478.84 +10.52 +0.72% ▲ |
| 2018-07-03 |
1,117.40 +0.20 +0.02% ▲ |
1,008.26 -1.00 -0.10% ▼ |
1,300.82 -4.07 -0.31% ▼ |
168.19 -0.23 -0.14% ▼ |
1,468.32 -7.22 -0.49% ▼ |
| 2018-07-02 |
1,117.20 -4.50 -0.40% ▼ |
1,009.26 -5.53 -0.54% ▼ |
1,304.89 +7.87 +0.61% ▲ |
168.42 -0.99 -0.58% ▼ |
1,475.54 +8.69 +0.59% ▲ |
| 2018-06-29 |
1,121.70 +3.80 +0.34% ▲ |
1,014.79 +0.82 +0.08% ▲ |
1,297.02 +4.78 +0.37% ▲ |
169.41 +0.05 +0.03% ▲ |
1,466.85 +0.28 +0.02% ▲ |
| 2018-06-28 |
1,117.90 +2.70 +0.24% ▲ |
1,013.97 +0.75 +0.07% ▲ |
1,292.24 -7.14 -0.55% ▼ |
169.36 -0.74 -0.44% ▼ |
1,466.57 -8.23 -0.56% ▼ |
| 2018-06-27 |
1,115.20 -0.90 -0.08% ▼ |
1,013.22 -4.52 -0.44% ▼ |
1,299.38 -6.96 -0.53% ▼ |
170.10 -0.56 -0.33% ▼ |
1,474.80 -7.55 -0.51% ▼ |
| 2018-06-26 |
1,116.10 +7.20 +0.65% ▲ |
1,017.74 +8.50 +0.84% ▲ |
1,306.34 +12.36 +0.96% ▲ |
170.66 +0.23 +0.13% ▲ |
1,482.35 +10.90 +0.74% ▲ |
| 2018-06-25 |
1,108.90 -0.10 -0.01% ▼ |
1,009.24 +0.46 +0.05% ▲ |
1,293.98 +6.71 +0.52% ▲ |
170.43 -0.35 -0.20% ▼ |
1,471.45 +2.30 +0.16% ▲ |
| 2018-06-22 |
1,109.00 +1.00 +0.09% ▲ |
1,008.78 +5.11 +0.51% ▲ |
1,287.27 +4.54 +0.35% ▲ |
170.78 -0.38 -0.22% ▼ |
1,469.15 +9.30 +0.64% ▲ |
| 2018-06-21 |
1,108.00 +2.50 +0.23% ▲ |
1,003.67 -1.01 -0.10% ▼ |
1,282.73 +1.51 +0.12% ▲ |
171.16 -0.04 -0.02% ▼ |
1,459.85 +3.63 +0.25% ▲ |
| 2018-06-20 |
1,105.50 +1.10 +0.10% ▲ |
1,004.68 +5.45 +0.55% ▲ |
1,281.22 -2.42 -0.19% ▼ |
171.20 +0.01 +0.01% ▲ |
1,456.22 -6.94 -0.47% ▼ |
