BTC
비트코인
106,934,000
▼ -0.72%
ETH
이더리움
3,366,000
▼ -0.71%
XRP
엑스알피(리플)
1,891
▼ -0.53%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-03-20 |
1,071.20 +1.60 +0.15% ▲ |
1,010.14 +0.94 +0.09% ▲ |
1,321.49 +7.54 +0.57% ▲ |
169.15 +0.10 +0.06% ▲ |
1,502.41 +10.96 +0.73% ▲ |
| 2018-03-19 |
1,069.60 +3.80 +0.36% ▲ |
1,009.20 +6.61 +0.66% ▲ |
1,313.95 +2.38 +0.18% ▲ |
169.05 +0.01 +0.01% ▲ |
1,491.45 +6.20 +0.42% ▲ |
| 2018-03-16 |
1,065.80 +0.00 +0.00% |
1,002.59 -0.19 -0.02% ▼ |
1,311.57 -6.77 -0.51% ▼ |
169.04 +0.30 +0.18% ▲ |
1,485.25 -3.30 -0.22% ▼ |
| 2018-03-15 |
1,065.80 +0.00 +0.00% |
1,002.78 +1.79 +0.18% ▲ |
1,318.34 -2.56 -0.19% ▼ |
168.74 +0.19 +0.11% ▲ |
1,488.55 -0.43 -0.03% ▼ |
| 2018-03-14 |
1,065.80 +1.50 +0.14% ▲ |
1,000.99 +0.47 +0.05% ▲ |
1,320.90 +8.30 +0.63% ▲ |
168.55 +0.31 +0.18% ▲ |
1,488.98 +9.28 +0.63% ▲ |
| 2018-03-13 |
1,064.30 -4.90 -0.46% ▼ |
1,000.52 +0.47 +0.05% ▲ |
1,312.60 -3.96 -0.30% ▼ |
168.24 -0.34 -0.20% ▼ |
1,479.70 -1.78 -0.12% ▼ |
| 2018-03-12 |
1,069.20 +0.80 +0.07% ▲ |
1,000.05 -4.98 -0.50% ▼ |
1,316.56 +0.88 +0.07% ▲ |
168.58 -0.31 -0.18% ▼ |
1,481.48 +5.65 +0.38% ▲ |
| 2018-03-09 |
1,068.40 -0.30 -0.03% ▼ |
1,005.03 -2.27 -0.23% ▼ |
1,315.68 -10.63 -0.80% ▼ |
168.89 -0.07 -0.04% ▼ |
1,475.83 -10.04 -0.68% ▼ |
| 2018-03-08 |
1,068.70 -6.70 -0.62% ▼ |
1,007.30 -11.31 -1.11% ▼ |
1,326.31 -9.39 -0.70% ▼ |
168.96 -0.75 -0.44% ▼ |
1,485.87 -9.47 -0.63% ▼ |
| 2018-03-07 |
1,075.40 -5.10 -0.47% ▼ |
1,018.61 +1.09 +0.11% ▲ |
1,335.70 +2.58 +0.19% ▲ |
169.71 -0.99 -0.58% ▼ |
1,495.34 -1.21 -0.08% ▼ |
| 2018-03-06 |
1,080.50 -0.80 -0.07% ▼ |
1,017.52 -5.76 -0.56% ▼ |
1,333.12 -0.83 -0.06% ▼ |
170.70 +0.49 +0.29% ▲ |
1,496.55 +4.52 +0.30% ▲ |
| 2018-03-05 |
1,081.30 -0.60 -0.06% ▼ |
1,023.28 +4.01 +0.39% ▲ |
1,333.95 +6.57 +0.49% ▲ |
170.21 -0.78 -0.46% ▼ |
1,492.03 +2.20 +0.15% ▲ |
| 2018-03-02 |
1,081.90 +10.90 +1.02% ▲ |
1,019.27 +22.02 +2.21% ▲ |
1,327.38 +16.96 +1.29% ▲ |
170.99 +0.79 +0.46% ▲ |
1,489.83 +0.18 +0.01% ▲ |
| 2018-02-28 |
1,071.00 -2.70 -0.25% ▼ |
997.25 -5.97 -0.60% ▼ |
1,310.42 -11.47 -0.87% ▼ |
170.20 +0.22 +0.13% ▲ |
1,489.65 -9.61 -0.64% ▼ |
| 2018-02-27 |
1,073.70 -4.80 -0.45% ▼ |
1,003.22 -5.20 -0.52% ▼ |
1,321.89 -4.07 -0.31% ▼ |
169.98 -0.22 -0.13% ▼ |
1,499.26 -7.51 -0.50% ▼ |
