BTC
비트코인
106,981,000
▼ -0.68%
ETH
이더리움
3,372,000
▼ -0.53%
XRP
엑스알피(리플)
1,893
▼ -0.42%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-09-12 |
1,126.80 -1.30 -0.12% ▼ |
1,009.54 -5.44 -0.54% ▼ |
1,307.43 +0.02 +0.00% ▲ |
164.10 -0.05 -0.03% ▼ |
1,467.26 -2.54 -0.17% ▼ |
| 2018-09-11 |
1,128.10 +5.00 +0.45% ▲ |
1,014.98 +2.95 +0.29% ▲ |
1,307.41 +9.56 +0.74% ▲ |
164.15 +0.03 +0.02% ▲ |
1,469.80 +18.14 +1.25% ▲ |
| 2018-09-10 |
1,123.10 +1.90 +0.17% ▲ |
1,012.03 -1.12 -0.11% ▼ |
1,297.85 -5.49 -0.42% ▼ |
164.12 +0.46 +0.28% ▲ |
1,451.66 +2.06 +0.14% ▲ |
| 2018-09-07 |
1,121.20 +3.60 +0.32% ▲ |
1,013.15 +10.73 +1.07% ▲ |
1,303.34 +3.29 +0.25% ▲ |
163.66 +0.69 +0.42% ▲ |
1,449.60 +6.61 +0.46% ▲ |
| 2018-09-06 |
1,117.60 +3.40 +0.31% ▲ |
1,002.42 +2.96 +0.30% ▲ |
1,300.05 +9.42 +0.73% ▲ |
162.97 -0.13 -0.08% ▼ |
1,442.99 +10.46 +0.73% ▲ |
| 2018-09-05 |
1,114.20 +0.70 +0.06% ▲ |
999.46 -2.93 -0.29% ▼ |
1,290.63 -2.87 -0.22% ▼ |
163.10 +0.37 +0.23% ▲ |
1,432.53 -0.60 -0.04% ▼ |
| 2018-09-04 |
1,113.50 +0.20 +0.02% ▲ |
1,002.39 +0.64 +0.06% ▲ |
1,293.50 +2.41 +0.19% ▲ |
162.73 +0.15 +0.09% ▲ |
1,433.13 -6.14 -0.43% ▼ |
| 2018-09-03 |
1,113.30 +4.50 +0.41% ▲ |
1,001.75 +3.10 +0.31% ▲ |
1,291.09 -2.10 -0.16% ▼ |
162.58 +0.29 +0.18% ▲ |
1,439.27 -3.11 -0.22% ▼ |
| 2018-08-31 |
1,108.80 +0.00 +0.00% |
998.65 +6.30 +0.63% ▲ |
1,293.19 -4.83 -0.37% ▼ |
162.29 -0.56 -0.34% ▼ |
1,442.38 -1.78 -0.12% ▼ |
| 2018-08-30 |
1,108.80 -1.20 -0.11% ▼ |
992.35 -6.12 -0.61% ▼ |
1,298.02 -0.07 -0.01% ▼ |
162.85 -0.28 -0.17% ▼ |
1,444.16 +15.42 +1.08% ▲ |
| 2018-08-29 |
1,110.00 -4.30 -0.39% ▼ |
998.47 -4.00 -0.40% ▼ |
1,298.09 -3.47 -0.27% ▼ |
163.13 -0.63 -0.38% ▼ |
1,428.74 -7.76 -0.54% ▼ |
| 2018-08-28 |
1,114.30 -7.50 -0.67% ▼ |
1,002.47 -5.75 -0.57% ▼ |
1,301.56 -3.32 -0.25% ▼ |
163.76 +0.59 +0.36% ▲ |
1,436.50 -5.29 -0.37% ▼ |
| 2018-08-27 |
1,121.80 +1.00 +0.09% ▲ |
1,008.22 +1.71 +0.17% ▲ |
1,304.88 +11.36 +0.88% ▲ |
163.17 -0.12 -0.07% ▼ |
1,441.79 +5.82 +0.41% ▲ |
| 2018-08-24 |
1,120.80 +2.10 +0.19% ▲ |
1,006.51 -5.43 -0.54% ▼ |
1,293.52 -3.78 -0.29% ▼ |
163.29 -0.35 -0.21% ▼ |
1,435.97 -8.89 -0.62% ▼ |
| 2018-08-23 |
1,118.70 +0.50 +0.04% ▲ |
1,011.94 -3.64 -0.36% ▼ |
1,297.30 +2.98 +0.23% ▲ |
163.64 +0.00 +0.00% |
1,444.86 +1.93 +0.13% ▲ |
