BTC
비트코인
106,981,000
▼ -0.68%
ETH
이더리움
3,372,000
▼ -0.53%
XRP
엑스알피(리플)
1,894
▼ -0.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-08-22 |
1,118.20 -3.50 -0.31% ▼ |
1,015.58 -4.56 -0.45% ▼ |
1,294.32 +5.26 +0.41% ▲ |
163.64 -0.24 -0.15% ▼ |
1,442.93 +7.49 +0.52% ▲ |
| 2018-08-21 |
1,121.70 -3.90 -0.35% ▼ |
1,020.14 +1.64 +0.16% ▲ |
1,289.06 +1.71 +0.13% ▲ |
163.88 +0.11 +0.07% ▲ |
1,435.44 +0.64 +0.04% ▲ |
| 2018-08-20 |
1,125.60 -5.10 -0.45% ▼ |
1,018.50 -0.52 -0.05% ▼ |
1,287.35 +1.46 +0.11% ▲ |
163.77 +0.24 +0.15% ▲ |
1,434.80 -2.55 -0.18% ▼ |
| 2018-08-17 |
1,130.70 -1.40 -0.12% ▼ |
1,019.02 -4.39 -0.43% ▼ |
1,285.89 +1.64 +0.13% ▲ |
163.53 -0.73 -0.44% ▼ |
1,437.35 +0.09 +0.01% ▲ |
| 2018-08-16 |
1,132.10 -1.60 -0.14% ▼ |
1,023.41 -0.89 -0.09% ▼ |
1,284.25 -8.79 -0.68% ▼ |
164.26 -0.52 -0.32% ▼ |
1,437.26 -9.85 -0.68% ▼ |
| 2018-08-14 |
1,133.70 +7.40 +0.66% ▲ |
1,024.30 +6.08 +0.60% ▲ |
1,293.04 +8.78 +0.68% ▲ |
164.78 +0.42 +0.26% ▲ |
1,447.11 +8.77 +0.61% ▲ |
| 2018-08-13 |
1,126.30 +8.40 +0.75% ▲ |
1,018.22 +12.60 +1.25% ▲ |
1,284.26 -3.34 -0.26% ▼ |
164.36 +0.58 +0.35% ▲ |
1,438.34 +5.02 +0.35% ▲ |
| 2018-08-10 |
1,117.90 -0.90 -0.08% ▼ |
1,005.62 -3.22 -0.32% ▼ |
1,287.60 -11.49 -0.88% ▼ |
163.78 -0.18 -0.11% ▼ |
1,433.32 -8.14 -0.56% ▼ |
| 2018-08-09 |
1,118.80 -6.90 -0.61% ▼ |
1,008.84 -1.98 -0.20% ▼ |
1,299.09 -6.61 -0.51% ▼ |
163.96 -0.01 -0.01% ▼ |
1,441.46 -15.31 -1.05% ▼ |
| 2018-08-08 |
1,125.70 +2.20 +0.20% ▲ |
1,010.82 +1.75 +0.17% ▲ |
1,305.70 +7.05 +0.54% ▲ |
163.97 -0.25 -0.15% ▼ |
1,456.77 +2.29 +0.16% ▲ |
| 2018-08-07 |
1,123.50 -4.60 -0.41% ▼ |
1,009.07 -5.09 -0.50% ▼ |
1,298.65 -6.11 -0.47% ▼ |
164.22 +0.34 +0.21% ▲ |
1,454.48 -12.61 -0.86% ▼ |
| 2018-08-06 |
1,128.10 +5.50 +0.49% ▲ |
1,014.16 +8.56 +0.85% ▲ |
1,304.76 +3.72 +0.29% ▲ |
163.88 -0.56 -0.34% ▼ |
1,467.09 +5.69 +0.39% ▲ |
| 2018-08-03 |
1,122.60 +3.30 +0.29% ▲ |
1,005.60 +3.09 +0.31% ▲ |
1,301.04 -4.46 -0.34% ▼ |
164.44 +0.59 +0.36% ▲ |
1,461.40 -7.91 -0.54% ▼ |
| 2018-08-02 |
1,119.30 +1.40 +0.13% ▲ |
1,002.51 +2.29 +0.23% ▲ |
1,305.50 -1.21 -0.09% ▼ |
163.85 +0.19 +0.12% ▲ |
1,469.31 +2.85 +0.19% ▲ |
| 2018-08-01 |
1,117.90 +1.20 +0.11% ▲ |
1,000.22 -5.73 -0.57% ▼ |
1,306.71 -0.72 -0.06% ▼ |
163.66 +0.34 +0.21% ▲ |
1,466.46 -0.44 -0.03% ▼ |
