BTC
비트코인
106,981,000
▼ -0.68%
ETH
이더리움
3,371,000
▼ -0.56%
XRP
엑스알피(리플)
1,894
▼ -0.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-04-10 |
1,067.50 +1.50 +0.14% ▲ |
1,000.33 +2.81 +0.28% ▲ |
1,315.53 +7.01 +0.54% ▲ |
169.41 +0.39 +0.23% ▲ |
1,508.54 +6.49 +0.43% ▲ |
| 2018-04-09 |
1,066.00 +6.50 +0.61% ▲ |
997.52 +8.49 +0.86% ▲ |
1,308.52 +11.11 +0.86% ▲ |
169.02 +0.46 +0.27% ▲ |
1,502.05 +18.27 +1.23% ▲ |
| 2018-04-06 |
1,059.50 +1.90 +0.18% ▲ |
989.03 -1.65 -0.17% ▼ |
1,297.41 -1.90 -0.15% ▼ |
168.56 +0.30 +0.18% ▲ |
1,483.78 -6.11 -0.41% ▼ |
| 2018-04-05 |
1,057.60 -0.20 -0.02% ▼ |
990.68 -2.14 -0.22% ▼ |
1,299.31 +1.23 +0.09% ▲ |
168.26 -0.34 -0.20% ▼ |
1,489.89 +2.25 +0.15% ▲ |
| 2018-04-04 |
1,057.80 -0.30 -0.03% ▼ |
992.82 -6.85 -0.69% ▼ |
1,298.08 -3.65 -0.28% ▼ |
168.60 -0.23 -0.14% ▼ |
1,487.64 +0.53 +0.04% ▲ |
| 2018-04-03 |
1,058.10 -6.30 -0.59% ▼ |
999.67 -1.13 -0.11% ▼ |
1,301.73 -9.34 -0.71% ▼ |
168.83 -0.97 -0.57% ▼ |
1,487.11 -6.51 -0.44% ▼ |
| 2018-04-02 |
1,064.40 -2.10 -0.20% ▼ |
1,000.80 -0.66 -0.07% ▼ |
1,311.07 -0.88 -0.07% ▼ |
169.80 +0.12 +0.07% ▲ |
1,493.62 -3.16 -0.21% ▼ |
| 2018-03-30 |
1,066.50 -2.90 -0.27% ▼ |
1,001.46 +0.29 +0.03% ▲ |
1,311.95 -4.53 -0.34% ▼ |
169.68 -0.93 -0.55% ▼ |
1,496.78 -9.10 -0.60% ▼ |
| 2018-03-29 |
1,069.40 -2.80 -0.26% ▼ |
1,001.17 -16.19 -1.59% ▼ |
1,316.48 -13.85 -1.04% ▼ |
170.61 -0.91 -0.53% ▼ |
1,505.88 -13.16 -0.87% ▼ |
| 2018-03-28 |
1,072.20 -9.00 -0.83% ▼ |
1,017.36 -8.11 -0.79% ▼ |
1,330.33 -15.93 -1.18% ▼ |
171.52 +0.17 +0.10% ▲ |
1,519.04 -19.89 -1.29% ▼ |
| 2018-03-27 |
1,081.20 +0.40 +0.04% ▲ |
1,025.47 -6.02 -0.58% ▼ |
1,346.26 +9.80 +0.73% ▲ |
171.35 +0.75 +0.44% ▲ |
1,538.93 +9.27 +0.61% ▲ |
| 2018-03-26 |
1,080.80 +11.60 +1.08% ▲ |
1,031.49 +11.89 +1.17% ▲ |
1,336.46 +19.05 +1.45% ▲ |
170.60 +1.30 +0.77% ▲ |
1,529.66 +21.23 +1.41% ▲ |
| 2018-03-23 |
1,069.20 -2.20 -0.21% ▼ |
1,019.60 +8.18 +0.81% ▲ |
1,317.41 -5.45 -0.41% ▼ |
169.30 +0.09 +0.05% ▲ |
1,508.43 -6.69 -0.44% ▼ |
| 2018-03-22 |
1,071.40 +0.40 +0.04% ▲ |
1,011.42 +6.02 +0.60% ▲ |
1,322.86 +11.37 +0.87% ▲ |
169.21 -0.14 -0.08% ▼ |
1,515.12 +15.45 +1.03% ▲ |
| 2018-03-21 |
1,071.00 -0.20 -0.02% ▼ |
1,005.40 -4.74 -0.47% ▼ |
1,311.49 -10.00 -0.76% ▼ |
169.35 +0.20 +0.12% ▲ |
1,499.67 -2.74 -0.18% ▼ |
