데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
EXCHANGE RATE
한국은행 ECOS — 매매기준율 : 환율
2026-06-04 최근 매매기준율
달러 1$
1,515.60
+4.30
+0.28% ▲
엔화 100¥
947.55
+0.92
+0.10% ▲
유로 1€
1,758.70
+0.23
+0.01% ▲
위안 1¥
224.45
+0.45
+0.20% ▲
파운드 1£
2,034.01
-0.12
-0.01% ▼
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-07-24 |
1,128.50 -6.30 -0.56% ▼ |
1,012.79 -7.12 -0.70% ▼ |
1,319.22 -13.26 -1.00% ▼ |
166.58 -0.13 -0.08% ▼ |
1,478.62 -12.96 -0.87% ▼ |
| 2018-07-23 |
1,134.80 +3.60 +0.32% ▲ |
1,019.91 +14.00 +1.39% ▲ |
1,332.48 +15.25 +1.16% ▲ |
166.71 -0.48 -0.29% ▼ |
1,491.58 +19.27 +1.31% ▲ |
| 2018-07-20 |
1,131.20 +2.30 +0.20% ▲ |
1,005.91 +5.60 +0.56% ▲ |
1,317.23 +2.85 +0.22% ▲ |
167.19 -0.61 -0.36% ▼ |
1,472.31 -3.78 -0.26% ▼ |
| 2018-07-19 |
1,128.90 +3.70 +0.33% ▲ |
1,000.31 +4.47 +0.45% ▲ |
1,314.38 +3.07 +0.23% ▲ |
167.80 -0.26 -0.15% ▼ |
1,476.09 +1.46 +0.10% ▲ |
| 2018-07-18 |
1,125.20 -3.50 -0.31% ▼ |
995.84 -8.79 -0.87% ▼ |
1,311.31 -10.28 -0.78% ▼ |
168.06 -0.20 -0.12% ▼ |
1,474.63 -19.32 -1.29% ▼ |
| 2018-07-17 |
1,128.70 +5.30 +0.47% ▲ |
1,004.63 +5.56 +0.56% ▲ |
1,321.59 +9.46 +0.72% ▲ |
168.26 +0.10 +0.06% ▲ |
1,493.95 +7.80 +0.52% ▲ |
| 2018-07-16 |
1,123.40 -4.40 -0.39% ▼ |
999.07 -2.48 -0.25% ▼ |
1,312.13 -2.83 -0.22% ▼ |
168.16 +0.18 +0.11% ▲ |
1,486.15 +0.44 +0.03% ▲ |
| 2018-07-13 |
1,127.80 +7.00 +0.62% ▲ |
1,001.55 +0.39 +0.04% ▲ |
1,314.96 +6.76 +0.52% ▲ |
167.98 +0.20 +0.12% ▲ |
1,485.71 +5.53 +0.37% ▲ |
| 2018-07-12 |
1,120.80 +7.00 +0.63% ▲ |
1,001.16 -3.12 -0.31% ▼ |
1,308.20 +1.04 +0.08% ▲ |
167.78 -0.68 -0.40% ▼ |
1,480.18 +2.84 +0.19% ▲ |
| 2018-07-11 |
1,113.80 +1.50 +0.13% ▲ |
1,004.28 +1.08 +0.11% ▲ |
1,307.16 +0.21 +0.02% ▲ |
168.46 +0.97 +0.58% ▲ |
1,477.34 +3.54 +0.24% ▲ |
| 2018-07-10 |
1,112.30 -5.50 -0.49% ▼ |
1,003.20 -9.02 -0.89% ▼ |
1,306.95 -6.13 -0.47% ▼ |
167.49 -0.18 -0.11% ▼ |
1,473.80 -12.04 -0.81% ▼ |
| 2018-07-09 |
1,117.80 -0.60 -0.05% ▼ |
1,012.22 +1.37 +0.14% ▲ |
1,313.08 +5.61 +0.43% ▲ |
167.67 -0.60 -0.36% ▼ |
1,485.84 +7.15 +0.48% ▲ |
| 2018-07-06 |
1,118.40 +3.10 +0.28% ▲ |
1,010.85 +1.30 +0.13% ▲ |
1,307.47 +7.36 +0.57% ▲ |
168.27 +0.26 +0.15% ▲ |
1,478.69 +3.15 +0.21% ▲ |
| 2018-07-05 |
1,115.30 -5.80 -0.52% ▼ |
1,009.55 -4.79 -0.47% ▼ |
1,300.11 -6.92 -0.53% ▼ |
168.01 +0.98 +0.59% ▲ |
1,475.54 -3.30 -0.22% ▼ |
| 2018-07-04 |
1,121.10 +3.70 +0.33% ▲ |
1,014.34 +6.08 +0.60% ▲ |
1,307.03 +6.21 +0.48% ▲ |
167.03 -1.16 -0.69% ▼ |
1,478.84 +10.52 +0.72% ▲ |
총 7,442건 / 130 / 497 페이지
• 데이터 수집일 | 달러 : 1998년 01월 05일 ~ 2026년 06월 05일 /
엔화 : 1998년 01월 05일 ~ 2026년 06월 05일 /
유료 : 1999년 01월 01일 ~ 2026년 06월 05일 /
위안 : 2016년 06월 24일 ~ 2026년 06월 05일 |한국 시간 : 주말 / 휴일 제외