BTC
비트코인
107,755,000
▲ 0.04%
ETH
이더리움
3,396,000
▲ 0.18%
XRP
엑스알피(리플)
1,905
▲ 0.21%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2018-10-31 |
1,140.60 +2.00 +0.18% ▲ |
1,008.89 -4.37 -0.43% ▼ |
1,294.01 -1.09 -0.08% ▼ |
163.59 +0.04 +0.02% ▲ |
1,449.36 -8.33 -0.57% ▼ |
| 2018-10-30 |
1,138.60 -2.00 -0.18% ▼ |
1,013.26 -5.95 -0.58% ▼ |
1,295.10 -5.47 -0.42% ▼ |
163.55 -0.26 -0.16% ▼ |
1,457.69 -6.27 -0.43% ▼ |
| 2018-10-29 |
1,140.60 +2.10 +0.18% ▲ |
1,019.21 +6.08 +0.60% ▲ |
1,300.57 +5.58 +0.43% ▲ |
163.81 +0.11 +0.07% ▲ |
1,463.96 +4.18 +0.29% ▲ |
| 2018-10-26 |
1,138.50 +6.30 +0.56% ▲ |
1,013.13 +3.18 +0.31% ▲ |
1,294.99 +4.45 +0.34% ▲ |
163.70 +0.71 +0.44% ▲ |
1,459.78 +0.83 +0.06% ▲ |
| 2018-10-25 |
1,132.20 -3.60 -0.32% ▼ |
1,009.95 -0.37 -0.04% ▼ |
1,290.54 -12.39 -0.95% ▼ |
162.99 -0.52 -0.32% ▼ |
1,458.95 -15.77 -1.07% ▼ |
| 2018-10-24 |
1,135.80 +4.90 +0.43% ▲ |
1,010.32 +7.97 +0.80% ▲ |
1,302.93 +6.30 +0.49% ▲ |
163.51 +0.29 +0.18% ▲ |
1,474.72 +8.23 +0.56% ▲ |
| 2018-10-23 |
1,130.90 -3.40 -0.30% ▼ |
1,002.35 -6.32 -0.63% ▼ |
1,296.63 -9.23 -0.71% ▼ |
163.22 -0.19 -0.12% ▼ |
1,466.49 -15.53 -1.05% ▼ |
| 2018-10-22 |
1,134.30 +1.70 +0.15% ▲ |
1,008.67 -0.73 -0.07% ▼ |
1,305.86 +8.30 +0.64% ▲ |
163.41 +0.12 +0.07% ▲ |
1,482.02 +7.54 +0.51% ▲ |
| 2018-10-19 |
1,132.60 +7.60 +0.68% ▲ |
1,009.40 +10.51 +1.05% ▲ |
1,297.56 +3.64 +0.28% ▲ |
163.29 +0.74 +0.46% ▲ |
1,474.48 +0.79 +0.05% ▲ |
| 2018-10-18 |
1,125.00 -3.10 -0.27% ▼ |
998.89 -5.70 -0.57% ▼ |
1,293.92 -11.97 -0.92% ▼ |
162.55 -0.44 -0.27% ▼ |
1,473.69 -13.82 -0.93% ▼ |
| 2018-10-17 |
1,128.10 -5.30 -0.47% ▼ |
1,004.59 -9.23 -0.91% ▼ |
1,305.89 -6.98 -0.53% ▼ |
162.99 -0.91 -0.56% ▼ |
1,487.51 -3.53 -0.24% ▼ |
| 2018-10-16 |
1,133.40 +0.10 +0.01% ▲ |
1,013.82 +3.61 +0.36% ▲ |
1,312.87 +3.74 +0.29% ▲ |
163.90 -0.53 -0.32% ▼ |
1,491.04 +5.91 +0.40% ▲ |
| 2018-10-15 |
1,133.30 -9.20 -0.81% ▼ |
1,010.21 -8.70 -0.85% ▼ |
1,309.13 -15.26 -1.15% ▼ |
164.43 -0.21 -0.13% ▼ |
1,485.13 -26.74 -1.77% ▼ |
| 2018-10-12 |
1,142.50 +10.00 +0.88% ▲ |
1,018.91 +10.05 +1.00% ▲ |
1,324.39 +18.22 +1.39% ▲ |
164.64 +1.02 +0.62% ▲ |
1,511.87 +16.40 +1.10% ▲ |
| 2018-10-11 |
1,132.50 +0.80 +0.07% ▲ |
1,008.86 +7.62 +0.76% ▲ |
1,306.17 +5.22 +0.40% ▲ |
163.62 -0.30 -0.18% ▼ |
1,495.47 +8.02 +0.54% ▲ |
