BTC
비트코인
107,598,000
▼ -0.11%
ETH
이더리움
3,386,000
▼ -0.12%
XRP
엑스알피(리플)
1,902
▲ 0.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-03-14 |
1,131.50 +2.80 +0.25% ▲ |
1,017.40 +3.07 +0.30% ▲ |
1,282.95 +8.70 +0.68% ▲ |
168.58 +0.69 +0.41% ▲ |
1,505.86 +29.92 +2.03% ▲ |
| 2019-03-13 |
1,128.70 -5.80 -0.51% ▼ |
1,014.33 -5.12 -0.50% ▼ |
1,274.25 -3.99 -0.31% ▼ |
167.89 -0.58 -0.34% ▼ |
1,475.94 -27.22 -1.81% ▼ |
| 2019-03-12 |
1,134.50 +0.50 +0.04% ▲ |
1,019.45 -0.93 -0.09% ▼ |
1,278.24 +4.02 +0.32% ▲ |
168.47 +0.12 +0.07% ▲ |
1,503.16 +30.38 +2.06% ▲ |
| 2019-03-11 |
1,134.00 +5.70 +0.51% ▲ |
1,020.38 +9.22 +0.91% ▲ |
1,274.22 +11.09 +0.88% ▲ |
168.35 +0.44 +0.26% ▲ |
1,472.78 -3.37 -0.23% ▼ |
| 2019-03-08 |
1,128.30 +0.50 +0.04% ▲ |
1,011.16 +1.63 +0.16% ▲ |
1,263.13 -12.36 -0.97% ▼ |
167.91 -0.02 -0.01% ▼ |
1,476.15 -9.28 -0.62% ▼ |
| 2019-03-07 |
1,127.80 +2.00 +0.18% ▲ |
1,009.53 +3.32 +0.33% ▲ |
1,275.49 +2.94 +0.23% ▲ |
167.93 +0.04 +0.02% ▲ |
1,485.43 +4.16 +0.28% ▲ |
| 2019-03-06 |
1,125.80 +0.80 +0.07% ▲ |
1,006.21 -0.64 -0.06% ▼ |
1,272.55 -2.92 -0.23% ▼ |
167.89 -0.11 -0.07% ▼ |
1,481.27 -1.31 -0.09% ▼ |
| 2019-03-05 |
1,125.00 +5.10 +0.46% ▲ |
1,006.85 +6.36 +0.64% ▲ |
1,275.47 +1.30 +0.10% ▲ |
168.00 +0.51 +0.30% ▲ |
1,482.58 +0.84 +0.06% ▲ |
| 2019-03-04 |
1,119.90 +2.10 +0.19% ▲ |
1,000.49 -7.13 -0.71% ▼ |
1,274.17 +2.67 +0.21% ▲ |
167.49 +0.35 +0.21% ▲ |
1,481.74 -6.78 -0.46% ▼ |
| 2019-02-28 |
1,117.80 -0.50 -0.04% ▼ |
1,007.62 -4.00 -0.40% ▼ |
1,271.50 -2.41 -0.19% ▼ |
167.14 +0.03 +0.02% ▲ |
1,488.52 +5.93 +0.40% ▲ |
| 2019-02-27 |
1,118.30 -2.50 -0.22% ▼ |
1,011.62 +2.39 +0.24% ▲ |
1,273.91 +0.63 +0.05% ▲ |
167.11 -0.58 -0.35% ▼ |
1,482.59 +12.27 +0.83% ▲ |
| 2019-02-26 |
1,120.80 -4.90 -0.44% ▼ |
1,009.23 -6.97 -0.69% ▼ |
1,273.28 -2.93 -0.23% ▼ |
167.69 +0.39 +0.23% ▲ |
1,470.32 -0.24 -0.02% ▼ |
| 2019-02-25 |
1,125.70 +1.30 +0.12% ▲ |
1,016.20 +0.25 +0.02% ▲ |
1,276.21 +1.76 +0.14% ▲ |
167.30 -0.35 -0.21% ▼ |
1,470.56 +4.90 +0.33% ▲ |
| 2019-02-22 |
1,124.40 +1.80 +0.16% ▲ |
1,015.95 +3.00 +0.30% ▲ |
1,274.45 +0.92 +0.07% ▲ |
167.65 +0.81 +0.49% ▲ |
1,465.66 +1.06 +0.07% ▲ |
| 2019-02-21 |
1,122.60 -4.90 -0.43% ▼ |
1,012.95 -6.77 -0.66% ▼ |
1,273.53 -4.83 -0.38% ▼ |
166.84 +0.52 +0.31% ▲ |
1,464.60 -8.14 -0.55% ▼ |
