BTC
비트코인
107,599,000
▼ -0.11%
ETH
이더리움
3,386,000
▼ -0.12%
XRP
엑스알피(리플)
1,902
▲ 0.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2019-02-20 |
1,127.50 +2.80 +0.25% ▲ |
1,019.72 +2.77 +0.27% ▲ |
1,278.36 +6.38 +0.50% ▲ |
166.32 +0.15 +0.09% ▲ |
1,472.74 +18.95 +1.30% ▲ |
| 2019-02-19 |
1,124.70 -3.00 -0.27% ▼ |
1,016.95 -3.36 -0.33% ▼ |
1,271.98 -1.31 -0.10% ▼ |
166.17 -0.01 -0.01% ▼ |
1,453.79 -1.00 -0.07% ▼ |
| 2019-02-18 |
1,127.70 +2.70 +0.24% ▲ |
1,020.31 +2.26 +0.22% ▲ |
1,273.29 +2.32 +0.18% ▲ |
166.18 +0.12 +0.07% ▲ |
1,454.79 +15.13 +1.05% ▲ |
| 2019-02-15 |
1,125.00 +3.30 +0.29% ▲ |
1,018.05 +7.28 +0.72% ▲ |
1,270.97 +7.99 +0.63% ▲ |
166.06 +0.33 +0.20% ▲ |
1,439.66 -1.78 -0.12% ▼ |
| 2019-02-14 |
1,121.70 -2.90 -0.26% ▼ |
1,010.77 -7.38 -0.72% ▼ |
1,262.98 -11.59 -0.91% ▼ |
165.73 +0.26 +0.16% ▲ |
1,441.44 -8.79 -0.61% ▼ |
| 2019-02-13 |
1,124.60 +0.10 +0.01% ▲ |
1,018.15 -0.10 -0.01% ▼ |
1,274.57 +6.58 +0.52% ▲ |
165.47 -0.33 -0.20% ▼ |
1,450.23 +4.46 +0.31% ▲ |
| 2019-02-12 |
1,124.50 +0.00 +0.00% |
1,018.25 -5.65 -0.55% ▼ |
1,267.99 -4.89 -0.38% ▼ |
165.80 +0.30 +0.18% ▲ |
1,445.77 -8.66 -0.60% ▼ |
| 2019-02-11 |
1,124.50 +1.10 +0.10% ▲ |
1,023.90 +0.81 +0.08% ▲ |
1,272.88 -1.17 -0.09% ▼ |
165.50 -0.25 -0.15% ▼ |
1,454.43 -0.20 -0.01% ▼ |
| 2019-02-08 |
1,123.40 +6.60 +0.59% ▲ |
1,023.09 +7.12 +0.70% ▲ |
1,274.05 +4.53 +0.36% ▲ |
165.75 -0.11 -0.07% ▼ |
1,454.63 +10.22 +0.71% ▲ |
| 2019-02-07 |
1,116.80 +5.20 +0.47% ▲ |
1,015.97 -5.39 -0.53% ▼ |
1,269.52 -2.98 -0.23% ▼ |
165.86 +0.31 +0.19% ▲ |
1,444.41 -12.68 -0.87% ▼ |
| 2019-02-01 |
1,111.60 -5.60 -0.50% ▼ |
1,021.36 -3.45 -0.34% ▼ |
1,272.50 -10.55 -0.82% ▼ |
165.55 -0.34 -0.20% ▼ |
1,457.09 -8.40 -0.57% ▼ |
| 2019-01-31 |
1,117.20 -0.90 -0.08% ▼ |
1,024.81 +3.01 +0.29% ▲ |
1,283.05 +4.56 +0.36% ▲ |
165.89 +0.29 +0.18% ▲ |
1,465.49 +2.96 +0.20% ▲ |
| 2019-01-30 |
1,118.10 +1.20 +0.11% ▲ |
1,021.80 -0.39 -0.04% ▼ |
1,278.49 +1.93 +0.15% ▲ |
165.60 -0.03 -0.02% ▼ |
1,462.53 -6.47 -0.44% ▼ |
| 2019-01-29 |
1,116.90 -8.20 -0.73% ▼ |
1,022.19 -4.78 -0.47% ▼ |
1,276.56 -7.35 -0.57% ▼ |
165.63 -0.10 -0.06% ▼ |
1,469.00 -17.20 -1.16% ▼ |
| 2019-01-28 |
1,125.10 -2.90 -0.26% ▼ |
1,026.97 -2.84 -0.28% ▼ |
1,283.91 +8.99 +0.71% ▲ |
165.73 -0.32 -0.19% ▼ |
1,486.20 +12.41 +0.84% ▲ |
